Aktuális árfolyam
1,7218
2026-06-10
Eszközérték
7 M
Forint
Hozam (3 hónap)
+12,00%
Évesített hozam (CAGR)
+58,36%
Maximum ár
1,8035
Minimum ár
1,4860
Volatilitás
19,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,721817 | -0,82% |
| 2026-06-09 | 1,736129 | -0,66% |
| 2026-06-08 | 1,747732 | +0,21% |
| 2026-06-05 | 1,744082 | -1,59% |
| 2026-06-04 | 1,772330 | -0,55% |
| 2026-06-03 | 1,782097 | -1,18% |
| 2026-06-02 | 1,803456 | +1,03% |
| 2026-06-01 | 1,785102 | -0,30% |
| 2026-05-29 | 1,790450 | +0,33% |
| 2026-05-28 | 1,784509 | +0,17% |
| 2026-05-27 | 1,781529 | +0,53% |
| 2026-05-26 | 1,772082 | +1,44% |
| 2026-05-22 | 1,746874 | +1,04% |
| 2026-05-21 | 1,728870 | -0,79% |
| 2026-05-20 | 1,742629 | +1,43% |
| 2026-05-19 | 1,718114 | -0,05% |
| 2026-05-18 | 1,718933 | +0,15% |
| 2026-05-15 | 1,716326 | -1,50% |
| 2026-05-14 | 1,742471 | +0,99% |
| 2026-05-13 | 1,725452 | +1,03% |
| 2026-05-12 | 1,707863 | -1,71% |
| 2026-05-11 | 1,737494 | +0,24% |
| 2026-05-08 | 1,733381 | -0,18% |
| 2026-05-07 | 1,736511 | -0,40% |
| 2026-05-06 | 1,743522 | +2,36% |
| 2026-05-05 | 1,703334 | +0,89% |
| 2026-05-04 | 1,688321 | +0,32% |
| 2026-04-30 | 1,682950 | +0,21% |
| 2026-04-29 | 1,679446 | +0,50% |
| 2026-04-28 | 1,671150 | -0,89% |
| 2026-04-27 | 1,686166 | +0,12% |
| 2026-04-24 | 1,684070 | +0,05% |
| 2026-04-23 | 1,683242 | -0,44% |
| 2026-04-22 | 1,690741 | -0,57% |
| 2026-04-21 | 1,700480 | -0,62% |
| 2026-04-20 | 1,711083 | -0,87% |
| 2026-04-17 | 1,726026 | +3,01% |
| 2026-04-16 | 1,675594 | +0,10% |
| 2026-04-15 | 1,673915 | +0,76% |
| 2026-04-14 | 1,661302 | +1,44% |
| 2026-04-13 | 1,637720 | +0,49% |
| 2026-04-10 | 1,629667 | +1,50% |
| 2026-04-09 | 1,605622 | -0,38% |
| 2026-04-08 | 1,611741 | +4,67% |
| 2026-04-07 | 1,539896 | -0,68% |
| 2026-04-02 | 1,550401 | -0,21% |
| 2026-04-01 | 1,553725 | +2,90% |
| 2026-03-31 | 1,509938 | +1,28% |
| 2026-03-30 | 1,490810 | -0,24% |
| 2026-03-27 | 1,494407 | -1,21% |
| 2026-03-26 | 1,512786 | -0,92% |
| 2026-03-25 | 1,526825 | +1,96% |
| 2026-03-24 | 1,497534 | -0,52% |
| 2026-03-23 | 1,505384 | +1,31% |
| 2026-03-20 | 1,485950 | -1,47% |
| 2026-03-19 | 1,508147 | -2,41% |
| 2026-03-18 | 1,545336 | -0,47% |
| 2026-03-17 | 1,552609 | +0,92% |
| 2026-03-16 | 1,538402 | +0,61% |
| 2026-03-13 | 1,529119 | -0,53% |
| 2026-03-12 | 1,537309 | – |