Aktuális árfolyam
1,7218
2026-06-10
Eszközérték
7 M
Forint
Hozam (1 hónap)
+0,82%
Évesített hozam (CAGR)
+10,78%
Maximum ár
1,8035
Minimum ár
1,7079
Volatilitás
15,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,721817 | -0,82% |
| 2026-06-09 | 1,736129 | -0,66% |
| 2026-06-08 | 1,747732 | +0,21% |
| 2026-06-05 | 1,744082 | -1,59% |
| 2026-06-04 | 1,772330 | -0,55% |
| 2026-06-03 | 1,782097 | -1,18% |
| 2026-06-02 | 1,803456 | +1,03% |
| 2026-06-01 | 1,785102 | -0,30% |
| 2026-05-29 | 1,790450 | +0,33% |
| 2026-05-28 | 1,784509 | +0,17% |
| 2026-05-27 | 1,781529 | +0,53% |
| 2026-05-26 | 1,772082 | +1,44% |
| 2026-05-22 | 1,746874 | +1,04% |
| 2026-05-21 | 1,728870 | -0,79% |
| 2026-05-20 | 1,742629 | +1,43% |
| 2026-05-19 | 1,718114 | -0,05% |
| 2026-05-18 | 1,718933 | +0,15% |
| 2026-05-15 | 1,716326 | -1,50% |
| 2026-05-14 | 1,742471 | +0,99% |
| 2026-05-13 | 1,725452 | +1,03% |
| 2026-05-12 | 1,707863 | – |