Aktuális árfolyam
1,6486
2026-02-26
Eszközérték
6 M
Forint
Hozam (3 hónap)
+14,55%
Évesített hozam
+58,99%
Maximum ár
1,6556
Minimum ár
1,4392
Volatilitás
4,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,648585 | - |
| 2026-02-25 | 1,652055 | +0,21% |
| 2026-02-24 | 1,648714 | -0,20% |
| 2026-02-23 | 1,643184 | -0,34% |
| 2026-02-20 | 1,650666 | +0,46% |
| 2026-02-19 | 1,640677 | -0,61% |
| 2026-02-18 | 1,655648 | +0,91% |
| 2026-02-17 | 1,638501 | -1,04% |
| 2026-02-16 | 1,642798 | +0,26% |
| 2026-02-13 | 1,638304 | -0,27% |
| 2026-02-12 | 1,634231 | -0,25% |
| 2026-02-11 | 1,638513 | +0,26% |
| 2026-02-10 | 1,630324 | -0,50% |
| 2026-02-09 | 1,636076 | +0,35% |
| 2026-02-06 | 1,603808 | -1,97% |
| 2026-02-05 | 1,597565 | -0,39% |
| 2026-02-04 | 1,619103 | +1,35% |
| 2026-02-03 | 1,609754 | -0,58% |
| 2026-02-02 | 1,597900 | -0,74% |
| 2026-01-30 | 1,591468 | -0,40% |
| 2026-01-29 | 1,595628 | +0,26% |
| 2026-01-28 | 1,597213 | +0,10% |
| 2026-01-27 | 1,594814 | -0,15% |
| 2026-01-26 | 1,586988 | -0,49% |
| 2026-01-23 | 1,584346 | -0,17% |
| 2026-01-22 | 1,592506 | +0,52% |
| 2026-01-21 | 1,558470 | -2,14% |
| 2026-01-20 | 1,544954 | -0,87% |
| 2026-01-19 | 1,561390 | +1,06% |
| 2026-01-16 | 1,576177 | +0,95% |
| 2026-01-15 | 1,579352 | +0,20% |
| 2026-01-14 | 1,570379 | -0,57% |
| 2026-01-13 | 1,572370 | +0,13% |
| 2026-01-12 | 1,571640 | -0,05% |
| 2026-01-11 | 1,570438 | -0,08% |
| 2026-01-10 | 1,570438 | +0,00% |
| 2026-01-09 | 1,570438 | +0,00% |
| 2026-01-08 | 1,558198 | -0,78% |
| 2026-01-07 | 1,562508 | +0,28% |
| 2026-01-06 | 1,559037 | -0,22% |
| 2026-01-05 | 1,533018 | -1,67% |
| 2025-12-31 | 1,491131 | -2,73% |
| 2025-12-30 | 1,490255 | -0,06% |
| 2025-12-29 | 1,481973 | -0,56% |
| 2025-12-23 | 1,468566 | -0,90% |
| 2025-12-22 | 1,474630 | +0,41% |
| 2025-12-19 | 1,474957 | +0,02% |
| 2025-12-18 | 1,461814 | -0,89% |
| 2025-12-17 | 1,452683 | -0,62% |
| 2025-12-16 | 1,457508 | +0,33% |
| 2025-12-15 | 1,468522 | +0,76% |
| 2025-12-14 | 1,462629 | -0,40% |
| 2025-12-13 | 1,462629 | +0,00% |
| 2025-12-12 | 1,462629 | +0,00% |
| 2025-12-11 | 1,462664 | +0,00% |
| 2025-12-10 | 1,454210 | -0,58% |
| 2025-12-09 | 1,459119 | +0,34% |
| 2025-12-08 | 1,457813 | -0,09% |
| 2025-12-05 | 1,462760 | +0,34% |
| 2025-12-04 | 1,452590 | -0,70% |
| 2025-12-03 | 1,447337 | -0,36% |
| 2025-12-02 | 1,442973 | -0,30% |
| 2025-12-01 | 1,441014 | -0,14% |
| 2025-11-28 | 1,439236 | -0,12% |