Aktuális árfolyam
1,6486
2026-02-26
Eszközérték
6 M
Forint
Hozam (1 hónap)
+3,22%
Évesített hozam
+40,48%
Maximum ár
1,6556
Minimum ár
1,5915
Volatilitás
1,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,648585 | - |
| 2026-02-25 | 1,652055 | +0,21% |
| 2026-02-24 | 1,648714 | -0,20% |
| 2026-02-23 | 1,643184 | -0,34% |
| 2026-02-20 | 1,650666 | +0,46% |
| 2026-02-19 | 1,640677 | -0,61% |
| 2026-02-18 | 1,655648 | +0,91% |
| 2026-02-17 | 1,638501 | -1,04% |
| 2026-02-16 | 1,642798 | +0,26% |
| 2026-02-13 | 1,638304 | -0,27% |
| 2026-02-12 | 1,634231 | -0,25% |
| 2026-02-11 | 1,638513 | +0,26% |
| 2026-02-10 | 1,630324 | -0,50% |
| 2026-02-09 | 1,636076 | +0,35% |
| 2026-02-06 | 1,603808 | -1,97% |
| 2026-02-05 | 1,597565 | -0,39% |
| 2026-02-04 | 1,619103 | +1,35% |
| 2026-02-03 | 1,609754 | -0,58% |
| 2026-02-02 | 1,597900 | -0,74% |
| 2026-01-30 | 1,591468 | -0,40% |
| 2026-01-29 | 1,595628 | +0,26% |
| 2026-01-28 | 1,597213 | +0,10% |