Aktuális árfolyam
0,9672
2026-04-01
Eszközérték
22 M
Forint
Hozam (3 hónap)
+3,92%
Évesített hozam (CAGR)
+18,43%
Maximum ár
0,9675
Minimum ár
0,9308
Volatilitás
6,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,967246 | +0,84% |
| 2026-03-31 | 0,959212 | -0,62% |
| 2026-03-30 | 0,965210 | -0,23% |
| 2026-03-27 | 0,967464 | +0,26% |
| 2026-03-26 | 0,964959 | +0,30% |
| 2026-03-25 | 0,962080 | +0,38% |
| 2026-03-24 | 0,958405 | +0,39% |
| 2026-03-23 | 0,954643 | -0,20% |
| 2026-03-20 | 0,956563 | +0,28% |
| 2026-03-19 | 0,953893 | -0,65% |
| 2026-03-18 | 0,960092 | +0,27% |
| 2026-03-17 | 0,957493 | +0,23% |
| 2026-03-16 | 0,955283 | -0,05% |
| 2026-03-13 | 0,955786 | -0,24% |
| 2026-03-12 | 0,958066 | +0,11% |
| 2026-03-11 | 0,956976 | +0,05% |
| 2026-03-10 | 0,956538 | +0,97% |
| 2026-03-09 | 0,947341 | -0,36% |
| 2026-03-06 | 0,950737 | +0,31% |
| 2026-03-05 | 0,947814 | -0,06% |
| 2026-03-04 | 0,948382 | +0,64% |
| 2026-03-03 | 0,942394 | -0,35% |
| 2026-03-02 | 0,945693 | -0,42% |
| 2026-02-27 | 0,949695 | -0,03% |
| 2026-02-26 | 0,950019 | -0,20% |
| 2026-02-25 | 0,951951 | -0,69% |
| 2026-02-24 | 0,958609 | -0,35% |
| 2026-02-23 | 0,961933 | +0,43% |
| 2026-02-20 | 0,957795 | -0,10% |
| 2026-02-19 | 0,958741 | -0,14% |
| 2026-02-18 | 0,960105 | +0,07% |
| 2026-02-17 | 0,959425 | +0,04% |
| 2026-02-16 | 0,959036 | +0,13% |
| 2026-02-13 | 0,957826 | -0,50% |
| 2026-02-12 | 0,962632 | +0,82% |
| 2026-02-11 | 0,954840 | +0,69% |
| 2026-02-10 | 0,948343 | +0,22% |
| 2026-02-09 | 0,946249 | +0,57% |
| 2026-02-06 | 0,940889 | -0,80% |
| 2026-02-05 | 0,948465 | -0,23% |
| 2026-02-04 | 0,950663 | +0,20% |
| 2026-02-03 | 0,948729 | +0,49% |
| 2026-02-02 | 0,944095 | -0,27% |
| 2026-01-30 | 0,946685 | -0,20% |
| 2026-01-29 | 0,948611 | +0,26% |
| 2026-01-28 | 0,946131 | +0,15% |
| 2026-01-27 | 0,944687 | +0,20% |
| 2026-01-26 | 0,942836 | +0,23% |
| 2026-01-23 | 0,940698 | -0,11% |
| 2026-01-22 | 0,941730 | +0,64% |
| 2026-01-21 | 0,935760 | -0,23% |
| 2026-01-20 | 0,937873 | +0,31% |
| 2026-01-19 | 0,934945 | -0,30% |
| 2026-01-16 | 0,937712 | +0,15% |
| 2026-01-15 | 0,936329 | +0,01% |
| 2026-01-14 | 0,936211 | +0,21% |
| 2026-01-13 | 0,934204 | +0,04% |
| 2026-01-12 | 0,933801 | +0,14% |
| 2026-01-11 | 0,932524 | +0,00% |
| 2026-01-10 | 0,932524 | +0,00% |
| 2026-01-09 | 0,932524 | +0,19% |
| 2026-01-08 | 0,930751 | – |