Aktuális árfolyam
1,0564
2026-06-10
Eszközérték
6 M
Forint
Hozam (1 hónap)
+0,46%
Évesített hozam (CAGR)
+5,93%
Maximum ár
1,0716
Minimum ár
1,0494
Volatilitás
6,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,056394 | -0,51% |
| 2026-06-09 | 1,061757 | +0,14% |
| 2026-06-08 | 1,060227 | +0,14% |
| 2026-06-05 | 1,058726 | -0,78% |
| 2026-06-04 | 1,067088 | -0,11% |
| 2026-06-03 | 1,068233 | -0,32% |
| 2026-06-02 | 1,071618 | +0,47% |
| 2026-06-01 | 1,066621 | -0,31% |
| 2026-05-29 | 1,069988 | +0,30% |
| 2026-05-28 | 1,066819 | -0,05% |
| 2026-05-27 | 1,067371 | +0,05% |
| 2026-05-26 | 1,066846 | +0,65% |
| 2026-05-22 | 1,059998 | +0,34% |
| 2026-05-21 | 1,056437 | +0,05% |
| 2026-05-20 | 1,055911 | +0,62% |
| 2026-05-19 | 1,049358 | -0,31% |
| 2026-05-18 | 1,052648 | +0,12% |
| 2026-05-15 | 1,051398 | -0,80% |
| 2026-05-14 | 1,059882 | +0,50% |
| 2026-05-13 | 1,054598 | +0,29% |
| 2026-05-12 | 1,051571 | – |