Aktuális árfolyam
1,7368
2025-10-10
Eszközérték
14.872 M
Forint
Hozam (3 év)
+36,92%
Évesített hozam
+12,34%
Maximum ár
1,7368
Minimum ár
1,2684
Volatilitás
8,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,736753 | - |
| 2025-10-09 | 1,736368 | -0,02% |
| 2025-10-08 | 1,736003 | -0,02% |
| 2025-10-07 | 1,735661 | -0,02% |
| 2025-10-06 | 1,735054 | -0,03% |
| 2025-10-03 | 1,734498 | -0,03% |
| 2025-10-02 | 1,734003 | -0,03% |
| 2025-10-01 | 1,733409 | -0,03% |
| 2025-09-30 | 1,733280 | -0,01% |
| 2025-09-29 | 1,732654 | -0,04% |
| 2025-09-25 | 1,731335 | -0,08% |
| 2025-09-24 | 1,731205 | -0,01% |
| 2025-09-23 | 1,731011 | -0,01% |
| 2025-09-22 | 1,730887 | -0,01% |
| 2025-09-19 | 1,730226 | -0,04% |
| 2025-09-18 | 1,730353 | +0,01% |
| 2025-09-17 | 1,730261 | -0,01% |
| 2025-09-16 | 1,729826 | -0,03% |
| 2025-09-15 | 1,729526 | -0,02% |
| 2025-09-12 | 1,729263 | -0,02% |
| 2025-09-11 | 1,729496 | +0,01% |
| 2025-09-10 | 1,729017 | -0,03% |
| 2025-09-09 | 1,728531 | -0,03% |
| 2025-09-08 | 1,728185 | -0,02% |
| 2025-09-05 | 1,727100 | -0,06% |
| 2025-09-04 | 1,726520 | -0,03% |
| 2025-09-03 | 1,726130 | -0,02% |
| 2025-09-02 | 1,725928 | -0,01% |
| 2025-09-01 | 1,725934 | +0,00% |
| 2025-08-29 | 1,725005 | -0,05% |
| 2025-08-28 | 1,724808 | -0,01% |
| 2025-08-27 | 1,724433 | -0,02% |
| 2025-08-26 | 1,724322 | -0,01% |
| 2025-08-25 | 1,723766 | -0,03% |
| 2025-08-22 | 1,722975 | -0,05% |
| 2025-08-21 | 1,722663 | -0,02% |
| 2025-08-19 | 1,722165 | -0,03% |
| 2025-08-18 | 1,722034 | -0,01% |
| 2025-08-15 | 1,721274 | -0,04% |
| 2025-08-14 | 1,721308 | +0,00% |
| 2025-08-13 | 1,721029 | -0,02% |
| 2025-08-12 | 1,720723 | -0,02% |
| 2025-08-11 | 1,720779 | +0,00% |
| 2025-08-08 | 1,720024 | -0,04% |
| 2025-08-07 | 1,719784 | -0,01% |
| 2025-08-06 | 1,719000 | -0,05% |
| 2025-08-05 | 1,718731 | -0,02% |
| 2025-08-04 | 1,718305 | -0,02% |
| 2025-08-01 | 1,717238 | -0,06% |
| 2025-07-31 | 1,716676 | -0,03% |
| 2025-07-30 | 1,716291 | -0,02% |
| 2025-07-29 | 1,716301 | +0,00% |
| 2025-07-28 | 1,715876 | -0,02% |
| 2025-07-25 | 1,714702 | -0,07% |
| 2025-07-24 | 1,714552 | -0,01% |
| 2025-07-23 | 1,714409 | -0,01% |
| 2025-07-22 | 1,714145 | -0,02% |
| 2025-07-21 | 1,713846 | -0,02% |
| 2025-07-18 | 1,712528 | -0,08% |
| 2025-07-17 | 1,711936 | -0,03% |
| 2025-07-16 | 1,711307 | -0,04% |
| 2025-07-15 | 1,711073 | -0,01% |
| 2025-07-14 | 1,710768 | -0,02% |
| 2025-07-11 | 1,710025 | -0,04% |
| 2025-07-10 | 1,709947 | 0,00% |
| 2025-07-09 | 1,709637 | -0,02% |
| 2025-07-08 | 1,708994 | -0,04% |
| 2025-07-07 | 1,709430 | +0,03% |
| 2025-07-04 | 1,708802 | -0,04% |
| 2025-07-03 | 1,708239 | -0,03% |
| 2025-07-02 | 1,706799 | -0,08% |
| 2025-07-01 | 1,706091 | -0,04% |
| 2025-06-30 | 1,705538 | -0,03% |
| 2025-06-26 | 1,705024 | -0,03% |
| 2025-06-25 | 1,704582 | -0,03% |
| 2025-06-24 | 1,704417 | -0,01% |
| 2025-06-23 | 1,703576 | -0,05% |
| 2025-06-20 | 1,702403 | -0,07% |
| 2025-06-19 | 1,702292 | -0,01% |
| 2025-06-18 | 1,702388 | +0,01% |
| 2025-06-17 | 1,701950 | -0,03% |
| 2025-06-16 | 1,701480 | -0,03% |
| 2025-06-13 | 1,700037 | -0,08% |
| 2025-06-12 | 1,700312 | +0,02% |
| 2025-06-11 | 1,699704 | -0,04% |
| 2025-06-10 | 1,699597 | -0,01% |
| 2025-06-06 | 1,696718 | -0,17% |
| 2025-06-05 | 1,696526 | -0,01% |
| 2025-06-04 | 1,696693 | +0,01% |
| 2025-06-03 | 1,695862 | -0,05% |
| 2025-06-02 | 1,694856 | -0,06% |
| 2025-05-30 | 1,694203 | -0,04% |
| 2025-05-29 | 1,693403 | -0,05% |
| 2025-05-28 | 1,692674 | -0,04% |
| 2025-05-27 | 1,692107 | -0,03% |
| 2025-05-26 | 1,691037 | -0,06% |
| 2025-05-23 | 1,690372 | -0,04% |
| 2025-05-22 | 1,689904 | -0,03% |
| 2025-05-21 | 1,690034 | +0,01% |
| 2025-05-20 | 1,690115 | +0,00% |
| 2025-05-19 | 1,688854 | -0,07% |
| 2025-05-16 | 1,684716 | -0,25% |
| 2025-05-15 | 1,684219 | -0,03% |
| 2025-05-14 | 1,684372 | +0,01% |
| 2025-05-13 | 1,684698 | +0,02% |
| 2025-05-12 | 1,683858 | -0,05% |
| 2025-05-09 | 1,683095 | -0,05% |
| 2025-05-08 | 1,683262 | +0,01% |
| 2025-05-07 | 1,684396 | +0,07% |
| 2025-05-06 | 1,683521 | -0,05% |
| 2025-05-05 | 1,684281 | +0,05% |
| 2025-04-30 | 1,684525 | +0,01% |
| 2025-04-29 | 1,684157 | -0,02% |
| 2025-04-28 | 1,684228 | +0,00% |
| 2025-04-25 | 1,683130 | -0,07% |
| 2025-04-24 | 1,682448 | -0,04% |
| 2025-04-23 | 1,681585 | -0,05% |
| 2025-04-22 | 1,680980 | -0,04% |
| 2025-04-17 | 1,679983 | -0,06% |
| 2025-04-16 | 1,678872 | -0,07% |
| 2025-04-15 | 1,677480 | -0,08% |
| 2025-04-14 | 1,676463 | -0,06% |
| 2025-04-11 | 1,675336 | -0,07% |
| 2025-04-10 | 1,675501 | +0,01% |
| 2025-04-09 | 1,674142 | -0,08% |
| 2025-04-08 | 1,675569 | +0,09% |
| 2025-04-07 | 1,674737 | -0,05% |
| 2025-04-04 | 1,675620 | +0,05% |
| 2025-04-03 | 1,675758 | +0,01% |
| 2025-04-02 | 1,674687 | -0,06% |
| 2025-04-01 | 1,674355 | -0,02% |
| 2025-03-31 | 1,673611 | -0,04% |
| 2025-03-28 | 1,672722 | -0,05% |
| 2025-03-27 | 1,672633 | -0,01% |
| 2025-03-26 | 1,672659 | +0,00% |
| 2025-03-25 | 1,672668 | +0,00% |
| 2025-03-24 | 1,671834 | -0,05% |
| 2025-03-21 | 1,671136 | -0,04% |
| 2025-03-20 | 1,671233 | +0,01% |
| 2025-03-19 | 1,670708 | -0,03% |
| 2025-03-18 | 1,670562 | -0,01% |
| 2025-03-17 | 1,670146 | -0,02% |
| 2025-03-14 | 1,669024 | -0,07% |
| 2025-03-13 | 1,668871 | -0,01% |
| 2025-03-12 | 1,668570 | -0,02% |
| 2025-03-11 | 1,668849 | +0,02% |
| 2025-03-10 | 1,669928 | +0,06% |
| 2025-03-07 | 1,668980 | -0,06% |
| 2025-03-06 | 1,668684 | -0,02% |
| 2025-03-05 | 1,669375 | +0,04% |
| 2025-03-04 | 1,670105 | +0,04% |
| 2025-03-03 | 1,670388 | +0,02% |
| 2025-02-28 | 1,669726 | -0,04% |
| 2025-02-27 | 1,668887 | -0,05% |
| 2025-02-26 | 1,668535 | -0,02% |
| 2025-02-25 | 1,668305 | -0,01% |
| 2025-02-24 | 1,668051 | -0,02% |
| 2025-02-21 | 1,667173 | -0,05% |
| 2025-02-20 | 1,666706 | -0,03% |
| 2025-02-19 | 1,666280 | -0,03% |
| 2025-02-18 | 1,666506 | +0,01% |
| 2025-02-17 | 1,666166 | -0,02% |
| 2025-02-14 | 1,665275 | -0,05% |
| 2025-02-13 | 1,664450 | -0,05% |
| 2025-02-12 | 1,662931 | -0,09% |
| 2025-02-11 | 1,663315 | +0,02% |
| 2025-02-10 | 1,664201 | +0,05% |
| 2025-02-07 | 1,663060 | -0,07% |
| 2025-02-06 | 1,662728 | -0,02% |
| 2025-02-05 | 1,662321 | -0,02% |
| 2025-02-04 | 1,660948 | -0,08% |
| 2025-02-03 | 1,660070 | -0,05% |
| 2025-01-31 | 1,659680 | -0,02% |
| 2025-01-30 | 1,659287 | -0,02% |
| 2025-01-29 | 1,658696 | -0,04% |
| 2025-01-28 | 1,657879 | -0,05% |
| 2025-01-27 | 1,657604 | -0,02% |
| 2025-01-24 | 1,656570 | -0,06% |
| 2025-01-23 | 1,655920 | -0,04% |
| 2025-01-22 | 1,655872 | 0,00% |
| 2025-01-21 | 1,655511 | -0,02% |
| 2025-01-20 | 1,655307 | -0,01% |
| 2025-01-17 | 1,654211 | -0,07% |
| 2025-01-16 | 1,653803 | -0,02% |
| 2025-01-15 | 1,653566 | -0,01% |
| 2025-01-14 | 1,652380 | -0,07% |
| 2025-01-13 | 1,652223 | -0,01% |
| 2025-01-10 | 1,652699 | +0,03% |
| 2025-01-09 | 1,653284 | +0,04% |
| 2025-01-08 | 1,652617 | -0,04% |
| 2025-01-07 | 1,652887 | +0,02% |
| 2025-01-06 | 1,653093 | +0,01% |
| 2025-01-03 | 1,652344 | -0,05% |
| 2025-01-02 | 1,652759 | +0,03% |
| 2024-12-31 | 1,651976 | -0,05% |
| 2024-12-30 | 1,651640 | -0,02% |
| 2024-12-23 | 1,649472 | -0,13% |
| 2024-12-20 | 1,648974 | -0,03% |
| 2024-12-19 | 1,648573 | -0,02% |
| 2024-12-18 | 1,650786 | +0,13% |
| 2024-12-17 | 1,650710 | 0,00% |
| 2024-12-16 | 1,650575 | -0,01% |
| 2024-12-13 | 1,650627 | +0,00% |
| 2024-12-12 | 1,650855 | +0,01% |
| 2024-12-11 | 1,650390 | -0,03% |
| 2024-12-10 | 1,649782 | -0,04% |
| 2024-12-09 | 1,648973 | -0,05% |
| 2024-12-06 | 1,647813 | -0,07% |
| 2024-12-05 | 1,647303 | -0,03% |
| 2024-12-04 | 1,646781 | -0,03% |
| 2024-12-03 | 1,647193 | +0,03% |
| 2024-12-02 | 1,646994 | -0,01% |
| 2024-11-29 | 1,645269 | -0,10% |
| 2024-11-28 | 1,644637 | -0,04% |
| 2024-11-27 | 1,644960 | +0,02% |
| 2024-11-26 | 1,645104 | +0,01% |
| 2024-11-25 | 1,644164 | -0,06% |
| 2024-11-22 | 1,643322 | -0,05% |
| 2024-11-21 | 1,642180 | -0,07% |
| 2024-11-20 | 1,642018 | -0,01% |
| 2024-11-19 | 1,641925 | -0,01% |
| 2024-11-18 | 1,641554 | -0,02% |
| 2024-11-15 | 1,640886 | -0,04% |
| 2024-11-14 | 1,640646 | -0,01% |
| 2024-11-13 | 1,640020 | -0,04% |
| 2024-11-12 | 1,639471 | -0,03% |
| 2024-11-11 | 1,638765 | -0,04% |
| 2024-11-08 | 1,638647 | -0,01% |
| 2024-11-07 | 1,637620 | -0,06% |
| 2024-11-06 | 1,635457 | -0,13% |
| 2024-11-05 | 1,635699 | +0,01% |
| 2024-11-04 | 1,636065 | +0,02% |
| 2024-10-31 | 1,633879 | -0,13% |
| 2024-10-30 | 1,634279 | +0,02% |
| 2024-10-29 | 1,633845 | -0,03% |
| 2024-10-28 | 1,634240 | +0,02% |
| 2024-10-25 | 1,633696 | -0,03% |
| 2024-10-24 | 1,633867 | +0,01% |
| 2024-10-22 | 1,633354 | -0,03% |
| 2024-10-21 | 1,633397 | +0,00% |
| 2024-10-18 | 1,634073 | +0,04% |
| 2024-10-17 | 1,633982 | -0,01% |
| 2024-10-16 | 1,634464 | +0,03% |
| 2024-10-15 | 1,633960 | -0,03% |
| 2024-10-14 | 1,632857 | -0,07% |
| 2024-10-11 | 1,632687 | -0,01% |
| 2024-10-10 | 1,632746 | +0,00% |
| 2024-10-09 | 1,632459 | -0,02% |
| 2024-10-08 | 1,631837 | -0,04% |
| 2024-10-07 | 1,631467 | -0,02% |
| 2024-10-04 | 1,631379 | -0,01% |
| 2024-10-03 | 1,632086 | +0,04% |
| 2024-10-02 | 1,632621 | +0,03% |
| 2024-10-01 | 1,634363 | +0,11% |
| 2024-09-30 | 1,633946 | -0,03% |
| 2024-09-26 | 1,631965 | -0,12% |
| 2024-09-25 | 1,631366 | -0,04% |
| 2024-09-24 | 1,630679 | -0,04% |
| 2024-09-23 | 1,630174 | -0,03% |
| 2024-09-20 | 1,628097 | -0,13% |
| 2024-09-19 | 1,627858 | -0,01% |
| 2024-09-18 | 1,627798 | 0,00% |
| 2024-09-17 | 1,627604 | -0,01% |
| 2024-09-16 | 1,627335 | -0,02% |
| 2024-09-13 | 1,625927 | -0,09% |
| 2024-09-12 | 1,625634 | -0,02% |
| 2024-09-11 | 1,625506 | -0,01% |
| 2024-09-10 | 1,624871 | -0,04% |
| 2024-09-09 | 1,624360 | -0,03% |
| 2024-09-06 | 1,623359 | -0,06% |
| 2024-09-05 | 1,622955 | -0,02% |
| 2024-09-04 | 1,622321 | -0,04% |
| 2024-09-03 | 1,621606 | -0,04% |
| 2024-09-02 | 1,621161 | -0,03% |
| 2024-08-30 | 1,620642 | -0,03% |
| 2024-08-29 | 1,620284 | -0,02% |
| 2024-08-28 | 1,620059 | -0,01% |
| 2024-08-27 | 1,619841 | -0,01% |
| 2024-08-26 | 1,619439 | -0,02% |
| 2024-08-23 | 1,618853 | -0,04% |
| 2024-08-22 | 1,618381 | -0,03% |
| 2024-08-21 | 1,618517 | +0,01% |
| 2024-08-16 | 1,616723 | -0,11% |
| 2024-08-15 | 1,617091 | +0,02% |
| 2024-08-14 | 1,617255 | +0,01% |
| 2024-08-13 | 1,616667 | -0,04% |
| 2024-08-12 | 1,615934 | -0,05% |
| 2024-08-09 | 1,614941 | -0,06% |
| 2024-08-08 | 1,614637 | -0,02% |
| 2024-08-07 | 1,614757 | +0,01% |
| 2024-08-06 | 1,614804 | +0,00% |
| 2024-08-05 | 1,614764 | 0,00% |
| 2024-08-02 | 1,613576 | -0,07% |
| 2024-08-01 | 1,612599 | -0,06% |
| 2024-07-31 | 1,611779 | -0,05% |
| 2024-07-30 | 1,610956 | -0,05% |
| 2024-07-29 | 1,609708 | -0,08% |
| 2024-07-26 | 1,608232 | -0,09% |
| 2024-07-25 | 1,607862 | -0,02% |
| 2024-07-24 | 1,607672 | -0,01% |
| 2024-07-23 | 1,607071 | -0,04% |
| 2024-07-22 | 1,606889 | -0,01% |
| 2024-07-19 | 1,605727 | -0,07% |
| 2024-07-18 | 1,605509 | -0,01% |
| 2024-07-17 | 1,605268 | -0,02% |
| 2024-07-16 | 1,604862 | -0,03% |
| 2024-07-15 | 1,603851 | -0,06% |
| 2024-07-12 | 1,602370 | -0,09% |
| 2024-07-11 | 1,601545 | -0,05% |
| 2024-07-10 | 1,600362 | -0,07% |
| 2024-07-09 | 1,598997 | -0,09% |
| 2024-07-08 | 1,598573 | -0,03% |
| 2024-07-05 | 1,597432 | -0,07% |
| 2024-07-04 | 1,596637 | -0,05% |
| 2024-07-03 | 1,596137 | -0,03% |
| 2024-07-02 | 1,595900 | -0,01% |
| 2024-07-01 | 1,595632 | -0,02% |
| 2024-06-28 | 1,595343 | -0,02% |
| 2024-06-27 | 1,594967 | -0,02% |
| 2024-06-26 | 1,594648 | -0,02% |
| 2024-06-25 | 1,594198 | -0,03% |
| 2024-06-24 | 1,593762 | -0,03% |
| 2024-06-21 | 1,593042 | -0,05% |
| 2024-06-20 | 1,592714 | -0,02% |
| 2024-06-19 | 1,592733 | +0,00% |
| 2024-06-18 | 1,592424 | -0,02% |
| 2024-06-17 | 1,591877 | -0,03% |
| 2024-06-14 | 1,591694 | -0,01% |
| 2024-06-13 | 1,592015 | +0,02% |
| 2024-06-12 | 1,592091 | +0,00% |
| 2024-06-11 | 1,590942 | -0,07% |
| 2024-06-10 | 1,590735 | -0,01% |
| 2024-06-07 | 1,590424 | -0,02% |
| 2024-06-06 | 1,590490 | +0,00% |
| 2024-06-05 | 1,590035 | -0,03% |
| 2024-06-04 | 1,589517 | -0,03% |
| 2024-06-03 | 1,588943 | -0,04% |
| 2024-05-31 | 1,587820 | -0,07% |
| 2024-05-30 | 1,587058 | -0,05% |
| 2024-05-29 | 1,586611 | -0,03% |
| 2024-05-28 | 1,586566 | 0,00% |
| 2024-05-27 | 1,585978 | -0,04% |
| 2024-05-24 | 1,585154 | -0,05% |
| 2024-05-23 | 1,585288 | +0,01% |
| 2024-05-22 | 1,585740 | +0,03% |
| 2024-05-21 | 1,585808 | +0,00% |
| 2024-05-17 | 1,584642 | -0,07% |
| 2024-05-16 | 1,584767 | +0,01% |
| 2024-05-15 | 1,584397 | -0,02% |
| 2024-05-14 | 1,582996 | -0,09% |
| 2024-05-13 | 1,582781 | -0,01% |
| 2024-05-10 | 1,581925 | -0,05% |
| 2024-05-09 | 1,581562 | -0,02% |
| 2024-05-08 | 1,581974 | +0,03% |
| 2024-05-07 | 1,581974 | +0,00% |
| 2024-05-06 | 1,580137 | -0,12% |
| 2024-05-03 | 1,579286 | -0,05% |
| 2024-05-02 | 1,577609 | -0,11% |
| 2024-04-30 | 1,576684 | -0,06% |
| 2024-04-29 | 1,576479 | -0,01% |
| 2024-04-26 | 1,574834 | -0,10% |
| 2024-04-25 | 1,574475 | -0,02% |
| 2024-04-24 | 1,574848 | +0,02% |
| 2024-04-23 | 1,574830 | 0,00% |
| 2024-04-22 | 1,573075 | -0,11% |
| 2024-04-19 | 1,572059 | -0,06% |
| 2024-04-18 | 1,571750 | -0,02% |
| 2024-04-17 | 1,571484 | -0,02% |
| 2024-04-16 | 1,571262 | -0,01% |
| 2024-04-15 | 1,571540 | +0,02% |
| 2024-04-12 | 1,570894 | -0,04% |
| 2024-04-11 | 1,570427 | -0,03% |
| 2024-04-10 | 1,570724 | +0,02% |
| 2024-04-09 | 1,570817 | +0,01% |
| 2024-04-08 | 1,570401 | -0,03% |
| 2024-04-05 | 1,569639 | -0,05% |
| 2024-04-04 | 1,569312 | -0,02% |
| 2024-04-03 | 1,568962 | -0,02% |
| 2024-04-02 | 1,568580 | -0,02% |
| 2024-03-28 | 1,567103 | -0,09% |
| 2024-03-27 | 1,566710 | -0,03% |
| 2024-03-26 | 1,566573 | -0,01% |
| 2024-03-25 | 1,566392 | -0,01% |
| 2024-03-22 | 1,565549 | -0,05% |
| 2024-03-21 | 1,565149 | -0,03% |
| 2024-03-20 | 1,564396 | -0,05% |
| 2024-03-19 | 1,564362 | 0,00% |
| 2024-03-18 | 1,563822 | -0,03% |
| 2024-03-14 | 1,562982 | -0,05% |
| 2024-03-13 | 1,563130 | +0,01% |
| 2024-03-12 | 1,562926 | -0,01% |
| 2024-03-11 | 1,562862 | 0,00% |
| 2024-03-08 | 1,561842 | -0,07% |
| 2024-03-07 | 1,561412 | -0,03% |
| 2024-03-06 | 1,560618 | -0,05% |
| 2024-03-05 | 1,560717 | +0,01% |
| 2024-03-04 | 1,560204 | -0,03% |
| 2024-03-01 | 1,559243 | -0,06% |
| 2024-02-29 | 1,558853 | -0,03% |
| 2024-02-28 | 1,558410 | -0,03% |
| 2024-02-27 | 1,557999 | -0,03% |
| 2024-02-26 | 1,557994 | 0,00% |
| 2024-02-23 | 1,556865 | -0,07% |
| 2024-02-22 | 1,556392 | -0,03% |
| 2024-02-21 | 1,556056 | -0,02% |
| 2024-02-20 | 1,555675 | -0,02% |
| 2024-02-19 | 1,555058 | -0,04% |
| 2024-02-16 | 1,553814 | -0,08% |
| 2024-02-15 | 1,553676 | -0,01% |
| 2024-02-14 | 1,553099 | -0,04% |
| 2024-02-13 | 1,552969 | -0,01% |
| 2024-02-12 | 1,552909 | 0,00% |
| 2024-02-09 | 1,551924 | -0,06% |
| 2024-02-08 | 1,551369 | -0,04% |
| 2024-02-07 | 1,551107 | -0,02% |
| 2024-02-06 | 1,551189 | +0,01% |
| 2024-02-05 | 1,550777 | -0,03% |
| 2024-02-02 | 1,550270 | -0,03% |
| 2024-02-01 | 1,550631 | +0,02% |
| 2024-01-31 | 1,550196 | -0,03% |
| 2024-01-30 | 1,549162 | -0,07% |
| 2024-01-29 | 1,548863 | -0,02% |
| 2024-01-26 | 1,547428 | -0,09% |
| 2024-01-25 | 1,547086 | -0,02% |
| 2024-01-24 | 1,546760 | -0,02% |
| 2024-01-23 | 1,546880 | +0,01% |
| 2024-01-22 | 1,546993 | +0,01% |
| 2024-01-19 | 1,545862 | -0,07% |
| 2024-01-18 | 1,543398 | -0,16% |
| 2024-01-17 | 1,542828 | -0,04% |
| 2024-01-16 | 1,542563 | -0,02% |
| 2024-01-15 | 1,542366 | -0,01% |
| 2024-01-12 | 1,541586 | -0,05% |
| 2024-01-11 | 1,540768 | -0,05% |
| 2024-01-10 | 1,539943 | -0,05% |
| 2024-01-09 | 1,539639 | -0,02% |
| 2024-01-08 | 1,538763 | -0,06% |
| 2024-01-05 | 1,537314 | -0,09% |
| 2024-01-04 | 1,536593 | -0,05% |
| 2024-01-03 | 1,536671 | +0,01% |
| 2024-01-02 | 1,536577 | -0,01% |
| 2023-12-29 | 1,535967 | -0,04% |
| 2023-12-28 | 1,535278 | -0,04% |
| 2023-12-27 | 1,535285 | +0,00% |
| 2023-12-22 | 1,533449 | -0,12% |
| 2023-12-21 | 1,533256 | -0,01% |
| 2023-12-20 | 1,532541 | -0,05% |
| 2023-12-19 | 1,530720 | -0,12% |
| 2023-12-18 | 1,529586 | -0,07% |
| 2023-12-15 | 1,528710 | -0,06% |
| 2023-12-14 | 1,527325 | -0,09% |
| 2023-12-13 | 1,525078 | -0,15% |
| 2023-12-12 | 1,524428 | -0,04% |
| 2023-12-11 | 1,523149 | -0,08% |
| 2023-12-08 | 1,521987 | -0,08% |
| 2023-12-07 | 1,521415 | -0,04% |
| 2023-12-06 | 1,520944 | -0,03% |
| 2023-12-05 | 1,519710 | -0,08% |
| 2023-12-04 | 1,518169 | -0,10% |
| 2023-12-01 | 1,516133 | -0,13% |
| 2023-11-30 | 1,515564 | -0,04% |
| 2023-11-29 | 1,515292 | -0,02% |
| 2023-11-28 | 1,513795 | -0,10% |
| 2023-11-27 | 1,512637 | -0,08% |
| 2023-11-24 | 1,511002 | -0,11% |
| 2023-11-23 | 1,510491 | -0,03% |
| 2023-11-22 | 1,510403 | -0,01% |
| 2023-11-21 | 1,510820 | +0,03% |
| 2023-11-20 | 1,510099 | -0,05% |
| 2023-11-17 | 1,507779 | -0,15% |
| 2023-11-16 | 1,506935 | -0,06% |
| 2023-11-15 | 1,505346 | -0,11% |
| 2023-11-14 | 1,504980 | -0,02% |
| 2023-11-13 | 1,503713 | -0,08% |
| 2023-11-09 | 1,502106 | -0,11% |
| 2023-11-08 | 1,501927 | -0,01% |
| 2023-11-07 | 1,501568 | -0,02% |
| 2023-11-06 | 1,501375 | -0,01% |
| 2023-11-03 | 1,501173 | -0,01% |
| 2023-11-02 | 1,499853 | -0,09% |
| 2023-10-31 | 1,497509 | -0,16% |
| 2023-10-30 | 1,496298 | -0,08% |
| 2023-10-27 | 1,495080 | -0,08% |
| 2023-10-26 | 1,493675 | -0,09% |
| 2023-10-25 | 1,493389 | -0,02% |
| 2023-10-24 | 1,491959 | -0,10% |
| 2023-10-20 | 1,489291 | -0,18% |
| 2023-10-19 | 1,489087 | -0,01% |
| 2023-10-18 | 1,488972 | -0,01% |
| 2023-10-17 | 1,489412 | +0,03% |
| 2023-10-16 | 1,489167 | -0,02% |
| 2023-10-13 | 1,487679 | -0,10% |
| 2023-10-12 | 1,487055 | -0,04% |
| 2023-10-11 | 1,487006 | 0,00% |
| 2023-10-10 | 1,485806 | -0,08% |
| 2023-10-09 | 1,483900 | -0,13% |
| 2023-10-06 | 1,482208 | -0,11% |
| 2023-10-05 | 1,482011 | -0,01% |
| 2023-10-04 | 1,482002 | 0,00% |
| 2023-10-03 | 1,481910 | -0,01% |
| 2023-09-29 | 1,480444 | -0,10% |
| 2023-09-28 | 1,479386 | -0,07% |
| 2023-09-27 | 1,479862 | +0,03% |
| 2023-09-26 | 1,479884 | +0,00% |
| 2023-09-25 | 1,480486 | +0,04% |
| 2023-09-22 | 1,479683 | -0,05% |
| 2023-09-21 | 1,478853 | -0,06% |
| 2023-09-20 | 1,478438 | -0,03% |
| 2023-09-19 | 1,477457 | -0,07% |
| 2023-09-18 | 1,476534 | -0,06% |
| 2023-09-15 | 1,476092 | -0,03% |
| 2023-09-14 | 1,476465 | +0,03% |
| 2023-09-13 | 1,475597 | -0,06% |
| 2023-09-12 | 1,474685 | -0,06% |
| 2023-09-11 | 1,472299 | -0,16% |
| 2023-09-08 | 1,470133 | -0,15% |
| 2023-09-07 | 1,469889 | -0,02% |
| 2023-09-06 | 1,469093 | -0,05% |
| 2023-09-05 | 1,468796 | -0,02% |
| 2023-09-04 | 1,468877 | +0,01% |
| 2023-09-01 | 1,467521 | -0,09% |
| 2023-08-31 | 1,466736 | -0,05% |
| 2023-08-30 | 1,466357 | -0,03% |
| 2023-08-29 | 1,464325 | -0,14% |
| 2023-08-28 | 1,463337 | -0,07% |
| 2023-08-25 | 1,461999 | -0,09% |
| 2023-08-24 | 1,461225 | -0,05% |
| 2023-08-23 | 1,460408 | -0,06% |
| 2023-08-22 | 1,459468 | -0,06% |
| 2023-08-21 | 1,458589 | -0,06% |
| 2023-08-18 | 1,457312 | -0,09% |
| 2023-08-17 | 1,457089 | -0,02% |
| 2023-08-16 | 1,456779 | -0,02% |
| 2023-08-15 | 1,456494 | -0,02% |
| 2023-08-14 | 1,455072 | -0,10% |
| 2023-08-11 | 1,453990 | -0,07% |
| 2023-08-10 | 1,452983 | -0,07% |
| 2023-08-09 | 1,451932 | -0,07% |
| 2023-08-08 | 1,450852 | -0,07% |
| 2023-08-07 | 1,451039 | +0,01% |
| 2023-08-04 | 1,449301 | -0,12% |
| 2023-08-03 | 1,448494 | -0,06% |
| 2023-08-02 | 1,448636 | +0,01% |
| 2023-08-01 | 1,447731 | -0,06% |
| 2023-07-31 | 1,447409 | -0,02% |
| 2023-07-28 | 1,445927 | -0,10% |
| 2023-07-27 | 1,444954 | -0,07% |
| 2023-07-26 | 1,444117 | -0,06% |
| 2023-07-25 | 1,442365 | -0,12% |
| 2023-07-24 | 1,441443 | -0,06% |
| 2023-07-21 | 1,439641 | -0,13% |
| 2023-07-20 | 1,439000 | -0,04% |
| 2023-07-19 | 1,438623 | -0,03% |
| 2023-07-18 | 1,438244 | -0,03% |
| 2023-07-17 | 1,435322 | -0,20% |
| 2023-07-14 | 1,433559 | -0,12% |
| 2023-07-13 | 1,433234 | -0,02% |
| 2023-07-12 | 1,432419 | -0,06% |
| 2023-07-11 | 1,432526 | +0,01% |
| 2023-07-10 | 1,432240 | -0,02% |
| 2023-07-07 | 1,430057 | -0,15% |
| 2023-07-06 | 1,429997 | 0,00% |
| 2023-07-05 | 1,430531 | +0,04% |
| 2023-07-04 | 1,430225 | -0,02% |
| 2023-07-03 | 1,428290 | -0,14% |
| 2023-06-30 | 1,426622 | -0,12% |
| 2023-06-29 | 1,426047 | -0,04% |
| 2023-06-28 | 1,425577 | -0,03% |
| 2023-06-27 | 1,424224 | -0,09% |
| 2023-06-26 | 1,422492 | -0,12% |
| 2023-06-23 | 1,419880 | -0,18% |
| 2023-06-22 | 1,418895 | -0,07% |
| 2023-06-21 | 1,416929 | -0,14% |
| 2023-06-20 | 1,416007 | -0,07% |
| 2023-06-19 | 1,414730 | -0,09% |
| 2023-06-16 | 1,413235 | -0,11% |
| 2023-06-15 | 1,412873 | -0,03% |
| 2023-06-14 | 1,412267 | -0,04% |
| 2023-06-13 | 1,411809 | -0,03% |
| 2023-06-12 | 1,411417 | -0,03% |
| 2023-06-09 | 1,409895 | -0,11% |
| 2023-06-08 | 1,408485 | -0,10% |
| 2023-06-07 | 1,406951 | -0,11% |
| 2023-06-06 | 1,406530 | -0,03% |
| 2023-06-05 | 1,405453 | -0,08% |
| 2023-06-02 | 1,399363 | -0,43% |
| 2023-06-01 | 1,398567 | -0,06% |
| 2023-05-31 | 1,397282 | -0,09% |
| 2023-05-30 | 1,395583 | -0,12% |
| 2023-05-26 | 1,393525 | -0,15% |
| 2023-05-25 | 1,392555 | -0,07% |
| 2023-05-24 | 1,390789 | -0,13% |
| 2023-05-23 | 1,387742 | -0,22% |
| 2023-05-22 | 1,386466 | -0,09% |
| 2023-05-19 | 1,385322 | -0,08% |
| 2023-05-18 | 1,384660 | -0,05% |
| 2023-05-17 | 1,384021 | -0,05% |
| 2023-05-16 | 1,383205 | -0,06% |
| 2023-05-15 | 1,382308 | -0,06% |
| 2023-05-12 | 1,380532 | -0,13% |
| 2023-05-11 | 1,379949 | -0,04% |
| 2023-05-10 | 1,378877 | -0,08% |
| 2023-05-09 | 1,378022 | -0,06% |
| 2023-05-08 | 1,377708 | -0,02% |
| 2023-05-05 | 1,376498 | -0,09% |
| 2023-05-04 | 1,376470 | 0,00% |
| 2023-05-03 | 1,375366 | -0,08% |
| 2023-05-02 | 1,375112 | -0,02% |
| 2023-04-28 | 1,370244 | -0,35% |
| 2023-04-27 | 1,369554 | -0,05% |
| 2023-04-26 | 1,369453 | -0,01% |
| 2023-04-25 | 1,368799 | -0,05% |
| 2023-04-24 | 1,368234 | -0,04% |
| 2023-04-21 | 1,366379 | -0,14% |
| 2023-04-20 | 1,365582 | -0,06% |
| 2023-04-19 | 1,364390 | -0,09% |
| 2023-04-18 | 1,362758 | -0,12% |
| 2023-04-17 | 1,362437 | -0,02% |
| 2023-04-14 | 1,361204 | -0,09% |
| 2023-04-13 | 1,360975 | -0,02% |
| 2023-04-12 | 1,359931 | -0,08% |
| 2023-04-11 | 1,360500 | +0,04% |
| 2023-04-06 | 1,358780 | -0,13% |
| 2023-04-05 | 1,357932 | -0,06% |
| 2023-04-04 | 1,356970 | -0,07% |
| 2023-04-03 | 1,356653 | -0,02% |
| 2023-03-31 | 1,355778 | -0,06% |
| 2023-03-30 | 1,353499 | -0,17% |
| 2023-03-29 | 1,353018 | -0,04% |
| 2023-03-28 | 1,353014 | 0,00% |
| 2023-03-27 | 1,352789 | -0,02% |
| 2023-03-24 | 1,351273 | -0,11% |
| 2023-03-23 | 1,350880 | -0,03% |
| 2023-03-22 | 1,349856 | -0,08% |
| 2023-03-21 | 1,349395 | -0,03% |
| 2023-03-20 | 1,348989 | -0,03% |
| 2023-03-17 | 1,347526 | -0,11% |
| 2023-03-16 | 1,347248 | -0,02% |
| 2023-03-14 | 1,346204 | -0,08% |
| 2023-03-13 | 1,345469 | -0,05% |
| 2023-03-10 | 1,343726 | -0,13% |
| 2023-03-09 | 1,343216 | -0,04% |
| 2023-03-08 | 1,342467 | -0,06% |
| 2023-03-07 | 1,341781 | -0,05% |
| 2023-03-06 | 1,340724 | -0,08% |
| 2023-03-03 | 1,339521 | -0,09% |
| 2023-03-02 | 1,339075 | -0,03% |
| 2023-03-01 | 1,338394 | -0,05% |
| 2023-02-28 | 1,337912 | -0,04% |
| 2023-02-27 | 1,335277 | -0,20% |
| 2023-02-24 | 1,333942 | -0,10% |
| 2023-02-23 | 1,333310 | -0,05% |
| 2023-02-22 | 1,333146 | -0,01% |
| 2023-02-21 | 1,332510 | -0,05% |
| 2023-02-20 | 1,332365 | -0,01% |
| 2023-02-17 | 1,330665 | -0,13% |
| 2023-02-16 | 1,330678 | +0,00% |
| 2023-02-15 | 1,330056 | -0,05% |
| 2023-02-14 | 1,329380 | -0,05% |
| 2023-02-13 | 1,328988 | -0,03% |
| 2023-02-10 | 1,327643 | -0,10% |
| 2023-02-09 | 1,327304 | -0,03% |
| 2023-02-08 | 1,326946 | -0,03% |
| 2023-02-07 | 1,326421 | -0,04% |
| 2023-02-06 | 1,325765 | -0,05% |
| 2023-02-03 | 1,324087 | -0,13% |
| 2023-02-02 | 1,323796 | -0,02% |
| 2023-02-01 | 1,323318 | -0,04% |
| 2023-01-31 | 1,322926 | -0,03% |
| 2023-01-30 | 1,318965 | -0,30% |
| 2023-01-27 | 1,317472 | -0,11% |
| 2023-01-26 | 1,317245 | -0,02% |
| 2023-01-25 | 1,316792 | -0,03% |
| 2023-01-24 | 1,316350 | -0,03% |
| 2023-01-23 | 1,315799 | -0,04% |
| 2023-01-20 | 1,314595 | -0,09% |
| 2023-01-19 | 1,314453 | -0,01% |
| 2023-01-18 | 1,314225 | -0,02% |
| 2023-01-17 | 1,313872 | -0,03% |
| 2023-01-16 | 1,313492 | -0,03% |
| 2023-01-13 | 1,312226 | -0,10% |
| 2023-01-12 | 1,312359 | +0,01% |
| 2023-01-11 | 1,311653 | -0,05% |
| 2023-01-10 | 1,311116 | -0,04% |
| 2023-01-10 | 1,311004 | -0,01% |
| 2023-01-09 | 1,310556 | -0,03% |
| 2023-01-09 | 1,310314 | -0,02% |
| 2023-01-06 | 1,309024 | -0,10% |
| 2023-01-06 | 1,308716 | -0,02% |
| 2023-01-05 | 1,308217 | -0,04% |
| 2023-01-04 | 1,307805 | -0,03% |
| 2023-01-03 | 1,307077 | -0,06% |
| 2023-01-02 | 1,307577 | +0,04% |
| 2022-12-30 | 1,302770 | -0,37% |
| 2022-12-29 | 1,302296 | -0,04% |
| 2022-12-28 | 1,303720 | +0,11% |
| 2022-12-27 | 1,302137 | -0,12% |
| 2022-12-23 | 1,299455 | -0,21% |
| 2022-12-22 | 1,299233 | -0,02% |
| 2022-12-21 | 1,298017 | -0,09% |
| 2022-12-20 | 1,297336 | -0,05% |
| 2022-12-19 | 1,296863 | -0,04% |
| 2022-12-16 | 1,295178 | -0,13% |
| 2022-12-15 | 1,294392 | -0,06% |
| 2022-12-14 | 1,294396 | +0,00% |
| 2022-12-13 | 1,293948 | -0,03% |
| 2022-12-12 | 1,293345 | -0,05% |
| 2022-12-09 | 1,291945 | -0,11% |
| 2022-12-08 | 1,291209 | -0,06% |
| 2022-12-07 | 1,292049 | +0,07% |
| 2022-12-06 | 1,291653 | -0,03% |
| 2022-12-05 | 1,291285 | -0,03% |
| 2022-12-01 | 1,290038 | -0,10% |
| 2022-11-30 | 1,291486 | +0,11% |
| 2022-11-29 | 1,281491 | -0,77% |
| 2022-11-28 | 1,281474 | 0,00% |
| 2022-11-25 | 1,281435 | 0,00% |
| 2022-11-24 | 1,281402 | 0,00% |
| 2022-11-23 | 1,281406 | +0,00% |
| 2022-11-22 | 1,281189 | -0,02% |
| 2022-11-21 | 1,280935 | -0,02% |
| 2022-11-18 | 1,280245 | -0,05% |
| 2022-11-17 | 1,279963 | -0,02% |
| 2022-11-16 | 1,279790 | -0,01% |
| 2022-11-15 | 1,279622 | -0,01% |
| 2022-11-14 | 1,279411 | -0,02% |
| 2022-11-11 | 1,278945 | -0,04% |
| 2022-11-10 | 1,278752 | -0,02% |
| 2022-11-09 | 1,278484 | -0,02% |
| 2022-11-08 | 1,278293 | -0,01% |
| 2022-11-07 | 1,278037 | -0,02% |
| 2022-11-04 | 1,277464 | -0,04% |
| 2022-11-03 | 1,277249 | -0,02% |
| 2022-11-02 | 1,276961 | -0,02% |
| 2022-10-28 | 1,271416 | -0,43% |
| 2022-10-27 | 1,271157 | -0,02% |
| 2022-10-26 | 1,270826 | -0,03% |
| 2022-10-25 | 1,270575 | -0,02% |
| 2022-10-24 | 1,270201 | -0,03% |
| 2022-10-21 | 1,270060 | -0,01% |
| 2022-10-20 | 1,269844 | -0,02% |
| 2022-10-19 | 1,269926 | +0,01% |
| 2022-10-18 | 1,269596 | -0,03% |
| 2022-10-17 | 1,269292 | -0,02% |
| 2022-10-14 | 1,268424 | -0,07% |