Aktuális árfolyam
1,7368
2025-10-10
Eszközérték
14.872 M
Forint
Hozam (6 hónap)
+3,60%
Évesített hozam
+7,33%
Maximum ár
1,7368
Minimum ár
1,6765
Volatilitás
1,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,736753 | - |
| 2025-10-09 | 1,736368 | -0,02% |
| 2025-10-08 | 1,736003 | -0,02% |
| 2025-10-07 | 1,735661 | -0,02% |
| 2025-10-06 | 1,735054 | -0,03% |
| 2025-10-03 | 1,734498 | -0,03% |
| 2025-10-02 | 1,734003 | -0,03% |
| 2025-10-01 | 1,733409 | -0,03% |
| 2025-09-30 | 1,733280 | -0,01% |
| 2025-09-29 | 1,732654 | -0,04% |
| 2025-09-25 | 1,731335 | -0,08% |
| 2025-09-24 | 1,731205 | -0,01% |
| 2025-09-23 | 1,731011 | -0,01% |
| 2025-09-22 | 1,730887 | -0,01% |
| 2025-09-19 | 1,730226 | -0,04% |
| 2025-09-18 | 1,730353 | +0,01% |
| 2025-09-17 | 1,730261 | -0,01% |
| 2025-09-16 | 1,729826 | -0,03% |
| 2025-09-15 | 1,729526 | -0,02% |
| 2025-09-12 | 1,729263 | -0,02% |
| 2025-09-11 | 1,729496 | +0,01% |
| 2025-09-10 | 1,729017 | -0,03% |
| 2025-09-09 | 1,728531 | -0,03% |
| 2025-09-08 | 1,728185 | -0,02% |
| 2025-09-05 | 1,727100 | -0,06% |
| 2025-09-04 | 1,726520 | -0,03% |
| 2025-09-03 | 1,726130 | -0,02% |
| 2025-09-02 | 1,725928 | -0,01% |
| 2025-09-01 | 1,725934 | +0,00% |
| 2025-08-29 | 1,725005 | -0,05% |
| 2025-08-28 | 1,724808 | -0,01% |
| 2025-08-27 | 1,724433 | -0,02% |
| 2025-08-26 | 1,724322 | -0,01% |
| 2025-08-25 | 1,723766 | -0,03% |
| 2025-08-22 | 1,722975 | -0,05% |
| 2025-08-21 | 1,722663 | -0,02% |
| 2025-08-19 | 1,722165 | -0,03% |
| 2025-08-18 | 1,722034 | -0,01% |
| 2025-08-15 | 1,721274 | -0,04% |
| 2025-08-14 | 1,721308 | +0,00% |
| 2025-08-13 | 1,721029 | -0,02% |
| 2025-08-12 | 1,720723 | -0,02% |
| 2025-08-11 | 1,720779 | +0,00% |
| 2025-08-08 | 1,720024 | -0,04% |
| 2025-08-07 | 1,719784 | -0,01% |
| 2025-08-06 | 1,719000 | -0,05% |
| 2025-08-05 | 1,718731 | -0,02% |
| 2025-08-04 | 1,718305 | -0,02% |
| 2025-08-01 | 1,717238 | -0,06% |
| 2025-07-31 | 1,716676 | -0,03% |
| 2025-07-30 | 1,716291 | -0,02% |
| 2025-07-29 | 1,716301 | +0,00% |
| 2025-07-28 | 1,715876 | -0,02% |
| 2025-07-25 | 1,714702 | -0,07% |
| 2025-07-24 | 1,714552 | -0,01% |
| 2025-07-23 | 1,714409 | -0,01% |
| 2025-07-22 | 1,714145 | -0,02% |
| 2025-07-21 | 1,713846 | -0,02% |
| 2025-07-18 | 1,712528 | -0,08% |
| 2025-07-17 | 1,711936 | -0,03% |
| 2025-07-16 | 1,711307 | -0,04% |
| 2025-07-15 | 1,711073 | -0,01% |
| 2025-07-14 | 1,710768 | -0,02% |
| 2025-07-11 | 1,710025 | -0,04% |
| 2025-07-10 | 1,709947 | 0,00% |
| 2025-07-09 | 1,709637 | -0,02% |
| 2025-07-08 | 1,708994 | -0,04% |
| 2025-07-07 | 1,709430 | +0,03% |
| 2025-07-04 | 1,708802 | -0,04% |
| 2025-07-03 | 1,708239 | -0,03% |
| 2025-07-02 | 1,706799 | -0,08% |
| 2025-07-01 | 1,706091 | -0,04% |
| 2025-06-30 | 1,705538 | -0,03% |
| 2025-06-26 | 1,705024 | -0,03% |
| 2025-06-25 | 1,704582 | -0,03% |
| 2025-06-24 | 1,704417 | -0,01% |
| 2025-06-23 | 1,703576 | -0,05% |
| 2025-06-20 | 1,702403 | -0,07% |
| 2025-06-19 | 1,702292 | -0,01% |
| 2025-06-18 | 1,702388 | +0,01% |
| 2025-06-17 | 1,701950 | -0,03% |
| 2025-06-16 | 1,701480 | -0,03% |
| 2025-06-13 | 1,700037 | -0,08% |
| 2025-06-12 | 1,700312 | +0,02% |
| 2025-06-11 | 1,699704 | -0,04% |
| 2025-06-10 | 1,699597 | -0,01% |
| 2025-06-06 | 1,696718 | -0,17% |
| 2025-06-05 | 1,696526 | -0,01% |
| 2025-06-04 | 1,696693 | +0,01% |
| 2025-06-03 | 1,695862 | -0,05% |
| 2025-06-02 | 1,694856 | -0,06% |
| 2025-05-30 | 1,694203 | -0,04% |
| 2025-05-29 | 1,693403 | -0,05% |
| 2025-05-28 | 1,692674 | -0,04% |
| 2025-05-27 | 1,692107 | -0,03% |
| 2025-05-26 | 1,691037 | -0,06% |
| 2025-05-23 | 1,690372 | -0,04% |
| 2025-05-22 | 1,689904 | -0,03% |
| 2025-05-21 | 1,690034 | +0,01% |
| 2025-05-20 | 1,690115 | +0,00% |
| 2025-05-19 | 1,688854 | -0,07% |
| 2025-05-16 | 1,684716 | -0,25% |
| 2025-05-15 | 1,684219 | -0,03% |
| 2025-05-14 | 1,684372 | +0,01% |
| 2025-05-13 | 1,684698 | +0,02% |
| 2025-05-12 | 1,683858 | -0,05% |
| 2025-05-09 | 1,683095 | -0,05% |
| 2025-05-08 | 1,683262 | +0,01% |
| 2025-05-07 | 1,684396 | +0,07% |
| 2025-05-06 | 1,683521 | -0,05% |
| 2025-05-05 | 1,684281 | +0,05% |
| 2025-04-30 | 1,684525 | +0,01% |
| 2025-04-29 | 1,684157 | -0,02% |
| 2025-04-28 | 1,684228 | +0,00% |
| 2025-04-25 | 1,683130 | -0,07% |
| 2025-04-24 | 1,682448 | -0,04% |
| 2025-04-23 | 1,681585 | -0,05% |
| 2025-04-22 | 1,680980 | -0,04% |
| 2025-04-17 | 1,679983 | -0,06% |
| 2025-04-16 | 1,678872 | -0,07% |
| 2025-04-15 | 1,677480 | -0,08% |
| 2025-04-14 | 1,676463 | -0,06% |