Aktuális árfolyam
9,6729
2026-04-08
Eszközérték
81.988 M
Forint
Hozam (2 év)
+13,13%
Évesített hozam (CAGR)
+6,36%
Maximum ár
9,7373
Minimum ár
8,5375
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 9,672911 | +0,04% |
| 2026-04-07 | 9,668744 | +0,15% |
| 2026-04-02 | 9,653794 | +0,26% |
| 2026-04-01 | 9,628444 | +0,07% |
| 2026-03-31 | 9,621459 | -0,03% |
| 2026-03-30 | 9,624667 | -0,01% |
| 2026-03-27 | 9,625827 | +0,22% |
| 2026-03-26 | 9,604367 | +0,06% |
| 2026-03-25 | 9,599029 | -0,06% |
| 2026-03-24 | 9,604360 | -0,33% |
| 2026-03-23 | 9,635696 | -0,04% |
| 2026-03-20 | 9,639342 | -0,14% |
| 2026-03-19 | 9,652805 | +0,09% |
| 2026-03-18 | 9,644269 | +0,10% |
| 2026-03-17 | 9,634906 | -0,05% |
| 2026-03-16 | 9,639610 | -0,20% |
| 2026-03-13 | 9,658530 | -0,08% |
| 2026-03-12 | 9,666619 | +0,04% |
| 2026-03-11 | 9,662545 | +0,12% |
| 2026-03-10 | 9,650679 | -0,45% |
| 2026-03-09 | 9,694657 | -0,16% |
| 2026-03-06 | 9,710532 | -0,01% |
| 2026-03-05 | 9,711201 | -0,07% |
| 2026-03-04 | 9,718168 | -0,13% |
| 2026-03-03 | 9,730932 | -0,06% |
| 2026-03-02 | 9,737260 | +0,07% |
| 2026-02-27 | 9,729969 | +0,04% |
| 2026-02-26 | 9,726322 | +0,07% |
| 2026-02-25 | 9,719321 | +0,03% |
| 2026-02-24 | 9,716765 | +0,01% |
| 2026-02-23 | 9,716188 | +0,04% |
| 2026-02-20 | 9,712360 | 0,00% |
| 2026-02-19 | 9,712727 | +0,03% |
| 2026-02-18 | 9,709636 | +0,06% |
| 2026-02-17 | 9,703456 | +0,08% |
| 2026-02-16 | 9,695327 | +0,06% |
| 2026-02-13 | 9,689943 | +0,03% |
| 2026-02-12 | 9,687465 | +0,02% |
| 2026-02-11 | 9,685063 | +0,05% |
| 2026-02-10 | 9,680561 | +0,01% |
| 2026-02-09 | 9,679578 | +0,01% |
| 2026-02-06 | 9,678460 | +0,04% |
| 2026-02-05 | 9,674777 | +0,04% |
| 2026-02-04 | 9,670999 | +0,03% |
| 2026-02-03 | 9,667664 | +0,02% |
| 2026-02-02 | 9,665505 | +0,07% |
| 2026-01-30 | 9,659054 | +0,00% |
| 2026-01-29 | 9,658681 | +0,05% |
| 2026-01-28 | 9,653792 | +0,02% |
| 2026-01-27 | 9,651562 | +0,06% |
| 2026-01-26 | 9,645342 | +0,11% |
| 2026-01-23 | 9,634969 | +0,05% |
| 2026-01-22 | 9,630583 | +0,01% |
| 2026-01-21 | 9,630005 | +0,04% |
| 2026-01-20 | 9,626521 | +0,00% |
| 2026-01-19 | 9,626313 | +0,02% |
| 2026-01-16 | 9,624162 | -0,01% |
| 2026-01-15 | 9,624777 | +0,00% |
| 2026-01-14 | 9,624767 | +0,00% |
| 2026-01-13 | 9,624498 | +0,08% |
| 2026-01-12 | 9,616595 | +0,06% |
| 2026-01-11 | 9,610564 | +0,00% |
| 2026-01-10 | 9,610564 | +0,00% |
| 2026-01-09 | 9,610564 | +0,02% |
| 2026-01-08 | 9,608993 | +0,05% |
| 2026-01-07 | 9,603946 | +0,04% |
| 2026-01-06 | 9,600268 | +0,03% |
| 2026-01-05 | 9,597012 | +0,09% |
| 2025-12-31 | 9,588539 | +0,04% |
| 2025-12-30 | 9,584940 | +0,01% |
| 2025-12-29 | 9,583658 | +0,09% |
| 2025-12-23 | 9,575368 | +0,03% |
| 2025-12-22 | 9,572574 | +0,10% |
| 2025-12-19 | 9,562959 | +0,08% |
| 2025-12-18 | 9,555554 | +0,09% |
| 2025-12-17 | 9,546958 | +0,05% |
| 2025-12-16 | 9,542284 | +0,01% |
| 2025-12-15 | 9,541194 | +0,03% |
| 2025-12-14 | 9,538276 | +0,00% |
| 2025-12-13 | 9,538276 | +0,00% |
| 2025-12-12 | 9,538276 | -0,04% |
| 2025-12-11 | 9,542564 | -0,02% |
| 2025-12-10 | 9,544412 | +0,02% |
| 2025-12-09 | 9,542943 | -0,02% |
| 2025-12-08 | 9,544388 | +0,04% |
| 2025-12-05 | 9,540457 | +0,06% |
| 2025-12-04 | 9,534416 | +0,02% |
| 2025-12-03 | 9,532865 | +0,01% |
| 2025-12-02 | 9,531761 | +0,03% |
| 2025-12-01 | 9,529304 | +0,07% |
| 2025-11-28 | 9,522830 | +0,03% |
| 2025-11-27 | 9,519561 | +0,03% |
| 2025-11-26 | 9,516630 | +0,03% |
| 2025-11-25 | 9,513413 | +0,05% |
| 2025-11-24 | 9,509033 | +0,02% |
| 2025-11-21 | 9,507415 | +0,01% |
| 2025-11-20 | 9,506705 | +0,04% |
| 2025-11-19 | 9,502828 | -0,01% |
| 2025-11-18 | 9,503785 | -0,02% |
| 2025-11-17 | 9,505768 | +0,05% |
| 2025-11-14 | 9,500871 | 0,00% |
| 2025-11-13 | 9,501216 | -0,05% |
| 2025-11-12 | 9,506157 | -0,04% |
| 2025-11-11 | 9,509515 | +0,05% |
| 2025-11-10 | 9,504590 | +0,05% |
| 2025-11-07 | 9,500227 | +0,01% |
| 2025-11-06 | 9,499640 | -0,01% |
| 2025-11-05 | 9,500606 | +0,02% |
| 2025-11-04 | 9,499089 | +0,01% |
| 2025-11-03 | 9,498066 | +0,03% |
| 2025-10-31 | 9,495121 | 0,00% |
| 2025-10-30 | 9,495237 | +0,03% |
| 2025-10-29 | 9,492158 | +0,04% |
| 2025-10-28 | 9,488102 | -0,01% |
| 2025-10-27 | 9,488660 | +0,13% |
| 2025-10-22 | 9,476621 | +0,02% |
| 2025-10-21 | 9,474720 | +0,02% |
| 2025-10-20 | 9,473103 | +0,05% |
| 2025-10-19 | 9,468209 | +0,00% |
| 2025-10-18 | 9,468209 | +0,00% |
| 2025-10-17 | 9,468209 | +0,03% |
| 2025-10-16 | 9,465350 | +0,02% |
| 2025-10-15 | 9,463475 | +0,03% |
| 2025-10-14 | 9,460542 | +0,06% |
| 2025-10-13 | 9,454997 | +0,03% |
| 2025-10-10 | 9,452609 | +0,03% |
| 2025-10-09 | 9,449986 | +0,02% |
| 2025-10-08 | 9,448092 | +0,04% |
| 2025-10-07 | 9,444207 | +0,02% |
| 2025-10-06 | 9,442416 | +0,04% |
| 2025-10-03 | 9,438200 | +0,04% |
| 2025-10-02 | 9,433962 | -0,01% |
| 2025-10-01 | 9,434905 | +0,05% |
| 2025-09-30 | 9,430388 | +0,03% |
| 2025-09-29 | 9,427840 | +0,01% |
| 2025-09-26 | 9,427216 | +0,01% |
| 2025-09-25 | 9,426018 | +0,01% |
| 2025-09-24 | 9,424735 | +0,02% |
| 2025-09-23 | 9,422426 | +0,03% |
| 2025-09-22 | 9,419138 | +0,03% |
| 2025-09-19 | 9,416258 | +0,05% |
| 2025-09-18 | 9,411702 | +0,04% |
| 2025-09-17 | 9,408013 | +0,05% |
| 2025-09-16 | 9,403533 | +0,03% |
| 2025-09-15 | 9,400827 | +0,07% |
| 2025-09-12 | 9,394538 | +0,03% |
| 2025-09-11 | 9,391295 | +0,01% |
| 2025-09-10 | 9,390641 | +0,04% |
| 2025-09-09 | 9,387035 | +0,07% |
| 2025-09-08 | 9,380759 | +0,06% |
| 2025-09-05 | 9,375319 | +0,02% |
| 2025-09-04 | 9,373264 | -0,02% |
| 2025-09-03 | 9,374907 | -0,01% |
| 2025-09-02 | 9,375794 | -0,01% |
| 2025-09-01 | 9,376457 | +0,04% |
| 2025-08-29 | 9,372836 | +0,01% |
| 2025-08-28 | 9,372058 | +0,00% |
| 2025-08-27 | 9,371966 | +0,02% |
| 2025-08-26 | 9,370423 | +0,03% |
| 2025-08-25 | 9,367171 | +0,02% |
| 2025-08-22 | 9,365280 | +0,01% |
| 2025-08-21 | 9,364201 | +0,01% |
| 2025-08-19 | 9,363115 | 0,00% |
| 2025-08-18 | 9,363236 | +0,02% |
| 2025-08-15 | 9,361661 | +0,04% |
| 2025-08-14 | 9,357754 | 0,00% |
| 2025-08-13 | 9,358023 | +0,00% |
| 2025-08-12 | 9,358011 | +0,03% |
| 2025-08-11 | 9,355618 | +0,10% |
| 2025-08-08 | 9,346467 | +0,03% |
| 2025-08-07 | 9,343680 | +0,00% |
| 2025-08-06 | 9,343317 | +0,05% |
| 2025-08-05 | 9,338994 | +0,08% |
| 2025-08-04 | 9,331864 | +0,06% |
| 2025-08-01 | 9,326051 | -0,04% |
| 2025-07-31 | 9,329392 | +0,01% |
| 2025-07-30 | 9,328171 | +0,04% |
| 2025-07-29 | 9,324167 | +0,04% |
| 2025-07-28 | 9,320884 | 0,00% |
| 2025-07-25 | 9,320907 | -0,02% |
| 2025-07-24 | 9,323075 | +0,04% |
| 2025-07-23 | 9,319601 | +0,03% |
| 2025-07-22 | 9,316620 | +0,05% |
| 2025-07-21 | 9,312314 | +0,05% |
| 2025-07-18 | 9,308063 | +0,00% |
| 2025-07-17 | 9,307718 | -0,04% |
| 2025-07-16 | 9,311550 | +0,02% |
| 2025-07-15 | 9,309345 | +0,01% |
| 2025-07-14 | 9,308287 | +0,04% |
| 2025-07-11 | 9,304677 | +0,03% |
| 2025-07-10 | 9,302314 | -0,04% |
| 2025-07-09 | 9,305956 | -0,03% |
| 2025-07-08 | 9,308746 | +0,05% |
| 2025-07-07 | 9,304433 | +0,07% |
| 2025-07-04 | 9,298190 | +0,03% |
| 2025-07-03 | 9,295394 | +0,01% |
| 2025-07-02 | 9,294802 | +0,07% |
| 2025-07-01 | 9,288198 | +0,01% |
| 2025-06-30 | 9,287287 | +0,04% |
| 2025-06-27 | 9,283159 | +0,01% |
| 2025-06-26 | 9,282284 | +0,02% |
| 2025-06-25 | 9,280560 | +0,06% |
| 2025-06-24 | 9,275439 | +0,02% |
| 2025-06-23 | 9,273466 | -0,01% |
| 2025-06-20 | 9,274417 | +0,06% |
| 2025-06-19 | 9,268993 | +0,02% |
| 2025-06-18 | 9,266783 | +0,07% |
| 2025-06-17 | 9,260207 | +0,01% |
| 2025-06-16 | 9,259281 | +0,07% |
| 2025-06-13 | 9,252765 | +0,01% |
| 2025-06-12 | 9,251551 | -0,04% |
| 2025-06-11 | 9,254960 | +0,04% |
| 2025-06-10 | 9,251284 | +0,05% |
| 2025-06-06 | 9,246800 | +0,05% |
| 2025-06-05 | 9,242593 | +0,04% |
| 2025-06-04 | 9,239253 | +0,03% |
| 2025-06-03 | 9,236121 | -0,02% |
| 2025-06-02 | 9,238210 | +0,09% |
| 2025-05-30 | 9,230077 | +0,04% |
| 2025-05-29 | 9,226697 | +0,04% |
| 2025-05-28 | 9,223262 | +0,03% |
| 2025-05-27 | 9,220538 | +0,04% |
| 2025-05-26 | 9,216902 | +0,04% |
| 2025-05-23 | 9,212988 | +0,02% |
| 2025-05-22 | 9,211247 | -0,01% |
| 2025-05-21 | 9,211959 | +0,09% |
| 2025-05-20 | 9,203807 | -0,01% |
| 2025-05-19 | 9,204393 | +0,12% |
| 2025-05-16 | 9,193521 | -0,05% |
| 2025-05-15 | 9,197836 | -0,01% |
| 2025-05-14 | 9,198454 | +0,01% |
| 2025-05-13 | 9,197834 | -0,02% |
| 2025-05-12 | 9,199441 | +0,04% |
| 2025-05-09 | 9,196086 | +0,04% |
| 2025-05-08 | 9,192736 | +0,02% |
| 2025-05-07 | 9,191140 | -0,04% |
| 2025-05-06 | 9,194546 | -0,04% |
| 2025-05-05 | 9,198078 | +0,08% |
| 2025-04-30 | 9,191128 | +0,02% |
| 2025-04-29 | 9,189429 | +0,10% |
| 2025-04-28 | 9,180098 | +0,12% |
| 2025-04-25 | 9,169096 | +0,04% |
| 2025-04-24 | 9,165654 | +0,05% |
| 2025-04-23 | 9,161399 | +0,14% |
| 2025-04-22 | 9,148148 | +0,11% |
| 2025-04-17 | 9,137856 | +0,04% |
| 2025-04-16 | 9,133812 | +0,03% |
| 2025-04-15 | 9,131497 | +0,01% |
| 2025-04-14 | 9,130534 | +0,07% |
| 2025-04-11 | 9,124122 | -0,04% |
| 2025-04-10 | 9,127868 | -0,08% |
| 2025-04-09 | 9,134966 | -0,09% |
| 2025-04-08 | 9,143165 | -0,04% |
| 2025-04-07 | 9,146608 | +0,17% |
| 2025-04-04 | 9,130631 | +0,05% |
| 2025-04-03 | 9,125831 | +0,10% |
| 2025-04-02 | 9,117087 | +0,02% |
| 2025-04-01 | 9,115508 | +0,02% |
| 2025-03-31 | 9,113973 | +0,06% |
| 2025-03-28 | 9,108204 | -0,05% |
| 2025-03-27 | 9,112892 | +0,07% |
| 2025-03-26 | 9,106109 | +0,01% |
| 2025-03-25 | 9,104825 | 0,00% |
| 2025-03-24 | 9,105210 | +0,04% |
| 2025-03-21 | 9,101621 | +0,01% |
| 2025-03-20 | 9,100371 | +0,02% |
| 2025-03-19 | 9,098778 | +0,01% |
| 2025-03-18 | 9,097985 | +0,03% |
| 2025-03-17 | 9,095253 | +0,10% |
| 2025-03-14 | 9,086193 | -0,08% |
| 2025-03-13 | 9,093333 | -0,11% |
| 2025-03-12 | 9,103126 | -0,02% |
| 2025-03-11 | 9,105102 | +0,02% |
| 2025-03-10 | 9,102881 | +0,00% |
| 2025-03-07 | 9,102450 | -0,13% |
| 2025-03-06 | 9,114183 | -0,04% |
| 2025-03-05 | 9,118135 | +0,02% |
| 2025-03-04 | 9,116519 | -0,02% |
| 2025-03-03 | 9,118247 | +0,05% |
| 2025-02-28 | 9,113653 | +0,07% |
| 2025-02-27 | 9,107576 | +0,03% |
| 2025-02-26 | 9,104512 | +0,03% |
| 2025-02-25 | 9,101382 | +0,05% |
| 2025-02-24 | 9,097211 | +0,06% |
| 2025-02-21 | 9,091513 | 0,00% |
| 2025-02-20 | 9,091781 | +0,01% |
| 2025-02-19 | 9,091243 | +0,01% |
| 2025-02-18 | 9,090236 | +0,06% |
| 2025-02-17 | 9,084911 | +0,10% |
| 2025-02-14 | 9,076012 | +0,01% |
| 2025-02-13 | 9,075156 | -0,05% |
| 2025-02-12 | 9,079360 | -0,04% |
| 2025-02-11 | 9,082973 | -0,02% |
| 2025-02-10 | 9,084537 | +0,06% |
| 2025-02-07 | 9,079222 | +0,09% |
| 2025-02-06 | 9,071266 | +0,07% |
| 2025-02-05 | 9,065241 | +0,02% |
| 2025-02-04 | 9,063258 | -0,04% |
| 2025-02-03 | 9,066991 | +0,07% |
| 2025-01-31 | 9,060827 | +0,03% |
| 2025-01-30 | 9,057663 | +0,06% |
| 2025-01-29 | 9,052577 | +0,03% |
| 2025-01-28 | 9,050073 | +0,03% |
| 2025-01-27 | 9,047753 | +0,07% |
| 2025-01-24 | 9,041482 | +0,04% |
| 2025-01-23 | 9,037665 | +0,08% |
| 2025-01-22 | 9,030495 | +0,03% |
| 2025-01-21 | 9,027357 | +0,02% |
| 2025-01-20 | 9,025106 | +0,08% |
| 2025-01-17 | 9,017984 | +0,08% |
| 2025-01-16 | 9,010672 | +0,02% |
| 2025-01-15 | 9,008877 | -0,03% |
| 2025-01-14 | 9,011147 | -0,08% |
| 2025-01-13 | 9,018402 | +0,03% |
| 2025-01-10 | 9,016119 | +0,01% |
| 2025-01-09 | 9,014793 | -0,03% |
| 2025-01-08 | 9,017092 | -0,04% |
| 2025-01-07 | 9,020527 | -0,01% |
| 2025-01-06 | 9,021237 | +0,01% |
| 2025-01-03 | 9,020083 | 0,00% |
| 2025-01-02 | 9,020489 | +0,04% |
| 2024-12-31 | 9,017232 | 0,00% |
| 2024-12-30 | 9,017528 | +0,11% |
| 2024-12-23 | 9,007656 | -0,03% |
| 2024-12-20 | 9,010768 | -0,03% |
| 2024-12-19 | 9,013664 | +0,04% |
| 2024-12-18 | 9,009994 | -0,07% |
| 2024-12-17 | 9,016316 | -0,03% |
| 2024-12-16 | 9,018587 | +0,03% |
| 2024-12-13 | 9,015893 | +0,04% |
| 2024-12-12 | 9,011965 | +0,03% |
| 2024-12-11 | 9,009048 | +0,07% |
| 2024-12-10 | 9,002608 | +0,07% |
| 2024-12-09 | 8,995980 | +0,04% |
| 2024-12-06 | 8,992475 | +0,02% |
| 2024-12-05 | 8,990337 | -0,01% |
| 2024-12-04 | 8,991017 | +0,02% |
| 2024-12-03 | 8,989348 | +0,02% |
| 2024-12-02 | 8,987816 | +0,10% |
| 2024-11-29 | 8,979039 | -0,05% |
| 2024-11-28 | 8,983464 | +0,03% |
| 2024-11-27 | 8,980497 | +0,09% |
| 2024-11-26 | 8,972718 | +0,07% |
| 2024-11-25 | 8,966362 | +0,13% |
| 2024-11-22 | 8,954883 | -0,01% |
| 2024-11-21 | 8,955438 | +0,01% |
| 2024-11-20 | 8,954274 | +0,05% |
| 2024-11-19 | 8,950036 | 0,00% |
| 2024-11-18 | 8,950273 | +0,09% |
| 2024-11-15 | 8,942206 | +0,03% |
| 2024-11-14 | 8,939591 | +0,02% |
| 2024-11-13 | 8,937534 | +0,04% |
| 2024-11-12 | 8,934233 | -0,01% |
| 2024-11-11 | 8,935194 | +0,12% |
| 2024-11-08 | 8,924232 | +0,12% |
| 2024-11-07 | 8,913831 | -0,04% |
| 2024-11-06 | 8,917177 | -0,01% |
| 2024-11-05 | 8,917871 | -0,02% |
| 2024-11-04 | 8,919302 | +0,06% |
| 2024-10-31 | 8,913660 | +0,06% |
| 2024-10-30 | 8,908178 | -0,07% |
| 2024-10-29 | 8,914519 | -0,05% |
| 2024-10-28 | 8,918541 | +0,05% |
| 2024-10-25 | 8,914429 | -0,01% |
| 2024-10-24 | 8,915733 | -0,05% |
| 2024-10-22 | 8,919983 | -0,05% |
| 2024-10-21 | 8,924830 | +0,02% |
| 2024-10-18 | 8,922862 | -0,01% |
| 2024-10-17 | 8,923575 | +0,06% |
| 2024-10-16 | 8,918434 | +0,03% |
| 2024-10-15 | 8,915601 | -0,03% |
| 2024-10-14 | 8,918590 | +0,03% |
| 2024-10-11 | 8,916004 | +0,00% |
| 2024-10-10 | 8,915969 | +0,06% |
| 2024-10-09 | 8,910453 | +0,04% |
| 2024-10-08 | 8,906534 | -0,10% |
| 2024-10-07 | 8,915794 | +0,03% |
| 2024-10-04 | 8,913154 | -0,07% |
| 2024-10-03 | 8,918985 | +0,01% |
| 2024-10-02 | 8,918259 | +0,02% |
| 2024-10-01 | 8,916195 | +0,04% |
| 2024-09-30 | 8,912711 | +0,06% |
| 2024-09-27 | 8,907216 | +0,05% |
| 2024-09-26 | 8,902942 | +0,05% |
| 2024-09-25 | 8,898924 | +0,04% |
| 2024-09-24 | 8,895022 | +0,02% |
| 2024-09-23 | 8,892882 | +0,04% |
| 2024-09-20 | 8,889049 | +0,00% |
| 2024-09-19 | 8,888785 | +0,02% |
| 2024-09-18 | 8,887374 | +0,03% |
| 2024-09-17 | 8,884472 | +0,03% |
| 2024-09-16 | 8,882247 | +0,02% |
| 2024-09-13 | 8,880249 | +0,01% |
| 2024-09-12 | 8,879372 | +0,03% |
| 2024-09-11 | 8,876426 | +0,06% |
| 2024-09-10 | 8,870817 | +0,03% |
| 2024-09-09 | 8,867749 | +0,06% |
| 2024-09-06 | 8,862356 | +0,08% |
| 2024-09-05 | 8,855093 | +0,06% |
| 2024-09-04 | 8,850091 | +0,00% |
| 2024-09-03 | 8,850045 | -0,01% |
| 2024-09-02 | 8,851001 | +0,09% |
| 2024-08-30 | 8,842787 | +0,03% |
| 2024-08-29 | 8,839996 | -0,02% |
| 2024-08-28 | 8,842111 | +0,02% |
| 2024-08-27 | 8,840575 | +0,06% |
| 2024-08-26 | 8,835365 | +0,04% |
| 2024-08-23 | 8,832058 | +0,04% |
| 2024-08-22 | 8,828913 | +0,05% |
| 2024-08-21 | 8,824873 | +0,01% |
| 2024-08-16 | 8,823926 | +0,04% |
| 2024-08-15 | 8,820816 | +0,08% |
| 2024-08-14 | 8,813764 | +0,08% |
| 2024-08-13 | 8,806612 | 0,00% |
| 2024-08-12 | 8,806815 | 0,00% |
| 2024-08-09 | 8,806909 | -0,04% |
| 2024-08-08 | 8,810315 | -0,05% |
| 2024-08-07 | 8,814668 | -0,06% |
| 2024-08-06 | 8,819881 | +0,18% |
| 2024-08-05 | 8,803979 | +0,13% |
| 2024-08-02 | 8,792631 | +0,05% |
| 2024-08-01 | 8,788476 | +0,04% |
| 2024-07-31 | 8,784654 | +0,10% |
| 2024-07-30 | 8,775588 | +0,07% |
| 2024-07-29 | 8,769057 | +0,03% |
| 2024-07-26 | 8,766288 | +0,05% |
| 2024-07-25 | 8,762231 | +0,02% |
| 2024-07-24 | 8,760166 | +0,03% |
| 2024-07-23 | 8,757164 | +0,03% |
| 2024-07-22 | 8,754898 | +0,06% |
| 2024-07-19 | 8,749801 | +0,03% |
| 2024-07-18 | 8,747201 | 0,00% |
| 2024-07-17 | 8,747399 | +0,06% |
| 2024-07-16 | 8,742452 | +0,07% |
| 2024-07-15 | 8,736642 | +0,17% |
| 2024-07-12 | 8,722153 | +0,06% |
| 2024-07-11 | 8,717114 | +0,06% |
| 2024-07-10 | 8,711750 | +0,08% |
| 2024-07-09 | 8,704429 | +0,05% |
| 2024-07-08 | 8,700423 | +0,06% |
| 2024-07-05 | 8,695410 | +0,05% |
| 2024-07-04 | 8,690888 | +0,02% |
| 2024-07-03 | 8,688971 | -0,07% |
| 2024-07-02 | 8,694929 | 0,00% |
| 2024-07-01 | 8,695338 | +0,05% |
| 2024-06-28 | 8,691063 | -0,01% |
| 2024-06-27 | 8,691794 | +0,04% |
| 2024-06-26 | 8,688418 | +0,06% |
| 2024-06-25 | 8,683556 | +0,02% |
| 2024-06-24 | 8,681489 | +0,02% |
| 2024-06-21 | 8,680106 | +0,03% |
| 2024-06-20 | 8,677654 | +0,08% |
| 2024-06-19 | 8,670760 | +0,01% |
| 2024-06-18 | 8,670281 | +0,04% |
| 2024-06-17 | 8,666718 | +0,01% |
| 2024-06-14 | 8,666255 | +0,08% |
| 2024-06-13 | 8,659622 | +0,04% |
| 2024-06-12 | 8,656155 | -0,01% |
| 2024-06-11 | 8,657114 | -0,08% |
| 2024-06-10 | 8,663978 | +0,07% |
| 2024-06-07 | 8,658242 | +0,09% |
| 2024-06-06 | 8,650834 | +0,05% |
| 2024-06-05 | 8,646597 | +0,06% |
| 2024-06-04 | 8,641492 | +0,09% |
| 2024-06-03 | 8,633711 | +0,10% |
| 2024-05-31 | 8,625258 | -0,06% |
| 2024-05-30 | 8,630057 | +0,02% |
| 2024-05-29 | 8,627958 | +0,04% |
| 2024-05-28 | 8,624301 | -0,01% |
| 2024-05-27 | 8,624764 | -0,07% |
| 2024-05-24 | 8,631164 | -0,01% |
| 2024-05-23 | 8,632289 | 0,00% |
| 2024-05-22 | 8,632338 | +0,01% |
| 2024-05-21 | 8,631386 | +0,05% |
| 2024-05-17 | 8,627414 | +0,10% |
| 2024-05-16 | 8,618839 | +0,06% |
| 2024-05-15 | 8,613305 | +0,07% |
| 2024-05-14 | 8,607562 | +0,00% |
| 2024-05-13 | 8,607151 | +0,06% |
| 2024-05-10 | 8,601975 | -0,04% |
| 2024-05-09 | 8,605489 | +0,09% |
| 2024-05-08 | 8,598136 | +0,07% |
| 2024-05-07 | 8,592237 | +0,13% |
| 2024-05-06 | 8,581281 | +0,13% |
| 2024-05-03 | 8,570009 | +0,06% |
| 2024-05-02 | 8,564618 | +0,08% |
| 2024-04-30 | 8,557633 | +0,06% |
| 2024-04-29 | 8,552423 | -0,03% |
| 2024-04-26 | 8,554992 | -0,01% |
| 2024-04-25 | 8,555860 | +0,03% |
| 2024-04-24 | 8,552968 | +0,08% |
| 2024-04-23 | 8,546014 | +0,02% |
| 2024-04-22 | 8,544511 | +0,03% |
| 2024-04-19 | 8,541983 | +0,05% |
| 2024-04-18 | 8,537492 | -0,04% |
| 2024-04-17 | 8,540591 | -0,12% |
| 2024-04-16 | 8,550826 | 0,00% |
| 2024-04-15 | 8,551055 | +0,09% |
| 2024-04-12 | 8,543413 | -0,12% |
| 2024-04-11 | 8,553470 | +0,04% |
| 2024-04-10 | 8,549771 | +0,03% |
| 2024-04-09 | 8,547035 | -0,04% |
| 2024-04-08 | 8,550145 | – |