Aktuális árfolyam
1,2312
2026-04-02
Eszközérték
7 M
Forint
Hozam (5 év)
+36,60%
Évesített hozam (CAGR)
+6,46%
Maximum ár
1,2312
Minimum ár
0,8975
Volatilitás
3,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,231229 | +0,14% |
| 2026-04-01 | 1,229490 | +0,19% |
| 2026-03-31 | 1,227123 | +0,31% |
| 2026-03-30 | 1,223308 | +0,11% |
| 2026-03-27 | 1,221907 | +0,12% |
| 2026-03-26 | 1,220436 | -0,02% |
| 2026-03-25 | 1,220643 | +0,24% |
| 2026-03-24 | 1,217773 | +0,41% |
| 2026-03-23 | 1,212755 | -0,18% |
| 2026-03-20 | 1,214950 | -0,31% |
| 2026-03-19 | 1,218678 | -0,53% |
| 2026-03-18 | 1,225116 | +0,01% |
| 2026-03-17 | 1,225012 | +0,16% |
| 2026-03-16 | 1,223042 | -0,03% |
| 2026-03-13 | 1,223356 | -0,21% |
| 2026-03-12 | 1,225959 | +0,22% |
| 2026-03-11 | 1,223242 | +0,05% |
| 2026-03-10 | 1,222608 | +0,10% |
| 2026-03-09 | 1,221367 | +0,25% |
| 2026-03-06 | 1,218268 | +0,40% |
| 2026-03-05 | 1,213449 | -0,16% |
| 2026-03-04 | 1,215374 | +0,33% |
| 2026-03-03 | 1,211423 | -1,20% |
| 2026-03-02 | 1,226177 | +0,16% |
| 2026-02-27 | 1,224214 | +0,08% |
| 2026-02-26 | 1,223209 | +0,21% |
| 2026-02-25 | 1,220678 | +0,26% |
| 2026-02-24 | 1,217539 | +0,04% |
| 2026-02-23 | 1,217093 | +0,29% |
| 2026-02-20 | 1,213523 | +0,34% |
| 2026-02-19 | 1,209378 | -0,03% |
| 2026-02-18 | 1,209801 | +0,63% |
| 2026-02-17 | 1,202233 | -0,34% |
| 2026-02-16 | 1,206364 | +0,02% |
| 2026-02-13 | 1,206086 | -0,10% |
| 2026-02-12 | 1,207303 | -0,47% |
| 2026-02-11 | 1,212981 | +0,31% |
| 2026-02-10 | 1,209288 | -0,09% |
| 2026-02-09 | 1,210330 | +0,40% |
| 2026-02-06 | 1,205547 | +0,59% |
| 2026-02-05 | 1,198448 | -0,40% |
| 2026-02-04 | 1,203224 | -0,26% |
| 2026-02-03 | 1,206328 | +0,98% |
| 2026-02-02 | 1,194671 | -0,87% |
| 2026-01-30 | 1,205118 | -0,65% |
| 2026-01-29 | 1,213041 | +0,13% |
| 2026-01-28 | 1,211491 | +0,68% |
| 2026-01-27 | 1,203352 | +0,23% |
| 2026-01-26 | 1,200554 | +0,22% |
| 2026-01-23 | 1,197906 | +0,32% |
| 2026-01-22 | 1,194104 | +0,40% |
| 2026-01-21 | 1,189383 | +0,54% |
| 2026-01-20 | 1,182993 | +0,09% |
| 2026-01-19 | 1,181941 | +0,25% |
| 2026-01-16 | 1,179043 | -0,02% |
| 2026-01-15 | 1,179227 | -0,10% |
| 2026-01-14 | 1,180351 | +0,08% |
| 2026-01-13 | 1,179357 | -0,04% |
| 2026-01-12 | 1,179832 | +0,48% |
| 2026-01-09 | 1,174170 | +0,32% |
| 2026-01-08 | 1,170412 | -0,14% |
| 2026-01-07 | 1,172066 | +0,21% |
| 2026-01-06 | 1,169642 | +0,44% |
| 2026-01-05 | 1,164518 | +0,78% |
| 2025-12-31 | 1,155516 | -0,27% |
| 2025-12-30 | 1,158622 | +0,25% |
| 2025-12-29 | 1,155703 | -0,03% |
| 2025-12-23 | 1,156018 | +0,40% |
| 2025-12-22 | 1,151370 | +0,16% |
| 2025-12-19 | 1,149483 | +0,05% |
| 2025-12-18 | 1,148950 | +0,30% |
| 2025-12-17 | 1,145544 | +0,11% |
| 2025-12-16 | 1,144332 | -0,21% |
| 2025-12-15 | 1,146686 | +0,02% |
| 2025-12-12 | 1,146454 | -0,37% |
| 2025-12-11 | 1,150744 | +0,37% |
| 2025-12-10 | 1,146510 | -0,03% |
| 2025-12-09 | 1,146831 | -0,11% |
| 2025-12-08 | 1,148118 | -0,37% |
| 2025-12-05 | 1,152343 | +0,20% |
| 2025-12-04 | 1,150006 | +0,06% |
| 2025-12-03 | 1,149278 | +0,16% |
| 2025-12-02 | 1,147450 | -0,13% |
| 2025-12-01 | 1,148905 | +0,03% |
| 2025-11-28 | 1,148586 | +0,40% |
| 2025-11-27 | 1,144064 | +0,07% |
| 2025-11-26 | 1,143258 | +0,59% |
| 2025-11-25 | 1,136555 | +0,37% |
| 2025-11-24 | 1,132347 | +0,27% |
| 2025-11-21 | 1,129307 | -0,16% |
| 2025-11-20 | 1,131085 | -0,11% |
| 2025-11-19 | 1,132341 | +0,15% |
| 2025-11-18 | 1,130647 | -0,38% |
| 2025-11-17 | 1,134913 | -0,19% |
| 2025-11-14 | 1,137123 | -0,46% |
| 2025-11-13 | 1,142383 | -0,17% |
| 2025-11-12 | 1,144322 | +0,32% |
| 2025-11-11 | 1,140691 | +0,34% |
| 2025-11-10 | 1,136843 | +0,47% |
| 2025-11-07 | 1,131518 | +0,01% |
| 2025-11-06 | 1,131429 | -0,31% |
| 2025-11-05 | 1,134990 | -0,03% |
| 2025-11-04 | 1,135387 | -0,20% |
| 2025-11-03 | 1,137678 | +0,20% |
| 2025-10-31 | 1,135447 | -0,05% |
| 2025-10-30 | 1,136041 | -0,15% |
| 2025-10-29 | 1,137799 | +0,15% |
| 2025-10-28 | 1,136129 | +0,21% |
| 2025-10-27 | 1,133734 | +0,36% |
| 2025-10-22 | 1,129612 | +0,15% |
| 2025-10-21 | 1,127949 | -0,31% |
| 2025-10-20 | 1,131461 | +0,48% |
| 2025-10-17 | 1,126023 | -0,41% |
| 2025-10-16 | 1,130669 | +0,34% |
| 2025-10-15 | 1,126796 | +0,12% |
| 2025-10-14 | 1,125391 | -0,11% |
| 2025-10-13 | 1,126669 | +0,60% |
| 2025-10-10 | 1,119972 | -0,53% |
| 2025-10-09 | 1,125883 | -0,19% |
| 2025-10-08 | 1,128062 | +0,20% |
| 2025-10-07 | 1,125758 | +0,16% |
| 2025-10-06 | 1,123985 | -0,08% |
| 2025-10-03 | 1,124835 | +0,23% |
| 2025-10-02 | 1,122225 | +0,07% |
| 2025-10-01 | 1,121470 | +0,16% |
| 2025-09-30 | 1,119723 | +0,06% |
| 2025-09-29 | 1,119057 | +0,02% |
| 2025-09-26 | 1,118851 | +0,26% |
| 2025-09-25 | 1,115987 | -0,05% |
| 2025-09-24 | 1,116567 | -0,10% |
| 2025-09-23 | 1,117698 | +0,27% |
| 2025-09-22 | 1,114659 | +0,02% |
| 2025-09-19 | 1,114393 | +0,07% |
| 2025-09-18 | 1,113657 | -0,18% |
| 2025-09-17 | 1,115647 | -0,15% |
| 2025-09-16 | 1,117334 | -0,10% |
| 2025-09-15 | 1,118494 | +0,25% |
| 2025-09-12 | 1,115743 | +0,01% |
| 2025-09-11 | 1,115585 | +0,11% |
| 2025-09-10 | 1,114386 | +0,08% |
| 2025-09-09 | 1,113532 | -0,06% |
| 2025-09-08 | 1,114162 | +0,23% |
| 2025-09-05 | 1,111557 | -0,03% |
| 2025-09-04 | 1,111864 | +0,08% |
| 2025-09-03 | 1,110970 | -0,07% |
| 2025-09-02 | 1,111775 | -0,30% |
| 2025-09-01 | 1,115117 | +0,11% |
| 2025-08-29 | 1,113876 | -0,16% |
| 2025-08-28 | 1,115621 | 0,00% |
| 2025-08-27 | 1,115624 | -0,11% |
| 2025-08-26 | 1,116884 | -0,04% |
| 2025-08-25 | 1,117316 | +0,04% |
| 2025-08-22 | 1,116864 | +0,06% |
| 2025-08-21 | 1,116225 | +0,13% |
| 2025-08-19 | 1,114765 | +0,04% |
| 2025-08-18 | 1,114342 | -0,01% |
| 2025-08-15 | 1,114509 | +0,07% |
| 2025-08-14 | 1,113700 | +0,00% |
| 2025-08-13 | 1,113647 | 0,00% |
| 2025-08-12 | 1,113699 | +0,01% |
| 2025-08-11 | 1,113599 | +0,05% |
| 2025-08-08 | 1,113003 | +0,06% |
| 2025-08-07 | 1,112375 | +0,18% |
| 2025-08-06 | 1,110413 | +0,13% |
| 2025-08-05 | 1,108976 | +0,08% |
| 2025-08-04 | 1,108099 | +0,16% |
| 2025-08-01 | 1,106325 | -0,34% |
| 2025-07-31 | 1,110081 | -0,27% |
| 2025-07-30 | 1,113069 | -0,01% |
| 2025-07-29 | 1,113204 | +0,14% |
| 2025-07-28 | 1,111595 | -0,07% |
| 2025-07-25 | 1,112352 | -0,15% |
| 2025-07-24 | 1,114054 | +0,04% |
| 2025-07-23 | 1,113634 | +0,12% |
| 2025-07-22 | 1,112298 | -0,12% |
| 2025-07-21 | 1,113687 | -0,05% |
| 2025-07-18 | 1,114216 | +0,18% |
| 2025-07-17 | 1,112212 | +0,22% |
| 2025-07-16 | 1,109743 | 0,00% |
| 2025-07-15 | 1,109761 | +0,04% |
| 2025-07-14 | 1,109369 | -0,02% |
| 2025-07-11 | 1,109645 | +0,12% |
| 2025-07-10 | 1,108266 | -0,04% |
| 2025-07-09 | 1,108655 | +0,21% |
| 2025-07-08 | 1,106284 | -0,02% |
| 2025-07-07 | 1,106553 | -0,03% |
| 2025-07-04 | 1,106856 | -0,13% |
| 2025-07-03 | 1,108270 | +0,29% |
| 2025-07-02 | 1,105080 | +0,15% |
| 2025-07-01 | 1,103436 | -0,14% |
| 2025-06-30 | 1,105033 | -0,06% |
| 2025-06-27 | 1,105664 | +0,01% |
| 2025-06-26 | 1,105605 | +0,14% |
| 2025-06-25 | 1,104028 | -0,10% |
| 2025-06-24 | 1,105099 | -0,19% |
| 2025-06-23 | 1,107201 | -0,10% |
| 2025-06-20 | 1,108262 | -0,01% |
| 2025-06-19 | 1,108319 | -0,04% |
| 2025-06-18 | 1,108812 | +0,13% |
| 2025-06-17 | 1,107324 | +0,20% |
| 2025-06-16 | 1,105122 | +0,02% |
| 2025-06-13 | 1,104946 | +0,11% |
| 2025-06-12 | 1,103750 | -0,08% |
| 2025-06-11 | 1,104663 | +0,00% |
| 2025-06-10 | 1,104663 | +0,09% |
| 2025-06-06 | 1,103709 | -0,05% |
| 2025-06-05 | 1,104285 | +0,12% |
| 2025-06-04 | 1,102962 | +0,05% |
| 2025-06-03 | 1,102388 | +0,03% |
| 2025-06-02 | 1,102101 | +0,04% |
| 2025-05-30 | 1,101713 | -0,09% |
| 2025-05-29 | 1,102716 | -0,12% |
| 2025-05-28 | 1,104082 | -0,03% |
| 2025-05-27 | 1,104413 | +0,21% |
| 2025-05-26 | 1,102049 | +0,18% |
| 2025-05-23 | 1,100099 | -0,06% |
| 2025-05-22 | 1,100775 | -0,13% |
| 2025-05-21 | 1,102190 | +0,00% |
| 2025-05-20 | 1,102177 | +0,14% |
| 2025-05-19 | 1,100614 | -0,20% |
| 2025-05-16 | 1,102817 | +0,07% |
| 2025-05-15 | 1,102085 | -0,16% |
| 2025-05-14 | 1,103805 | +0,07% |
| 2025-05-13 | 1,103019 | +0,10% |
| 2025-05-12 | 1,101880 | +0,09% |
| 2025-05-09 | 1,100929 | +0,30% |
| 2025-05-08 | 1,097662 | +0,14% |
| 2025-05-07 | 1,096090 | +0,15% |
| 2025-05-06 | 1,094486 | -0,03% |
| 2025-05-05 | 1,094793 | +0,14% |
| 2025-04-30 | 1,093280 | -0,18% |
| 2025-04-29 | 1,095204 | -0,10% |
| 2025-04-28 | 1,096296 | +0,03% |
| 2025-04-25 | 1,096014 | +0,17% |
| 2025-04-24 | 1,094170 | +0,15% |
| 2025-04-23 | 1,092484 | +0,36% |
| 2025-04-22 | 1,088567 | +0,27% |
| 2025-04-17 | 1,085595 | +0,10% |
| 2025-04-16 | 1,084474 | -0,08% |
| 2025-04-15 | 1,085340 | +0,15% |
| 2025-04-14 | 1,083749 | +0,66% |
| 2025-04-11 | 1,076621 | +0,23% |
| 2025-04-10 | 1,074163 | +0,68% |
| 2025-04-09 | 1,066906 | -0,48% |
| 2025-04-08 | 1,072094 | +0,62% |
| 2025-04-07 | 1,065467 | -0,36% |
| 2025-04-04 | 1,069320 | -1,18% |
| 2025-04-03 | 1,082137 | -1,16% |
| 2025-04-02 | 1,094889 | -0,10% |
| 2025-04-01 | 1,096025 | +0,34% |
| 2025-03-31 | 1,092304 | -0,54% |
| 2025-03-28 | 1,098213 | -0,07% |
| 2025-03-27 | 1,098980 | -0,06% |
| 2025-03-26 | 1,099612 | +0,18% |
| 2025-03-25 | 1,097644 | +0,22% |
| 2025-03-24 | 1,095196 | +0,19% |
| 2025-03-21 | 1,093095 | -0,12% |
| 2025-03-20 | 1,094378 | +0,11% |
| 2025-03-19 | 1,093128 | +0,13% |
| 2025-03-18 | 1,091713 | +0,05% |
| 2025-03-17 | 1,091139 | +0,24% |
| 2025-03-14 | 1,088519 | +0,31% |
| 2025-03-13 | 1,085201 | +0,02% |
| 2025-03-12 | 1,084969 | +0,35% |
| 2025-03-11 | 1,081193 | -0,09% |
| 2025-03-10 | 1,082133 | -0,01% |
| 2025-03-07 | 1,082235 | -0,23% |
| 2025-03-06 | 1,084777 | +0,34% |
| 2025-03-05 | 1,081061 | +0,28% |
| 2025-03-04 | 1,078076 | -0,59% |
| 2025-03-03 | 1,084525 | +0,30% |
| 2025-02-28 | 1,081256 | -0,22% |
| 2025-02-27 | 1,083591 | -0,04% |
| 2025-02-26 | 1,084040 | +0,34% |
| 2025-02-25 | 1,080372 | -0,24% |
| 2025-02-24 | 1,082939 | -0,32% |
| 2025-02-21 | 1,086419 | -0,08% |
| 2025-02-20 | 1,087251 | +0,03% |
| 2025-02-19 | 1,086977 | -0,08% |
| 2025-02-18 | 1,087845 | +0,33% |
| 2025-02-17 | 1,084290 | +0,13% |
| 2025-02-14 | 1,082907 | -0,09% |
| 2025-02-13 | 1,083829 | +0,14% |
| 2025-02-12 | 1,082266 | -0,04% |
| 2025-02-11 | 1,082735 | +0,08% |
| 2025-02-10 | 1,081887 | +0,36% |
| 2025-02-07 | 1,078018 | +0,01% |
| 2025-02-06 | 1,077941 | +0,25% |
| 2025-02-05 | 1,075281 | -0,13% |
| 2025-02-04 | 1,076693 | +0,16% |
| 2025-02-03 | 1,074945 | +0,05% |
| 2025-01-31 | 1,074362 | -0,14% |
| 2025-01-30 | 1,075901 | +0,08% |
| 2025-01-29 | 1,075068 | +0,19% |
| 2025-01-28 | 1,073057 | +0,17% |
| 2025-01-27 | 1,071199 | -0,41% |
| 2025-01-24 | 1,075618 | -0,07% |
| 2025-01-23 | 1,076372 | -0,02% |
| 2025-01-22 | 1,076631 | +0,00% |
| 2025-01-21 | 1,076617 | +0,06% |
| 2025-01-20 | 1,076005 | -0,08% |
| 2025-01-17 | 1,076917 | +0,40% |
| 2025-01-16 | 1,072639 | +0,00% |
| 2025-01-15 | 1,072615 | +0,35% |
| 2025-01-14 | 1,068919 | -0,17% |
| 2025-01-13 | 1,070691 | +0,23% |
| 2025-01-10 | 1,068229 | -0,01% |
| 2025-01-09 | 1,068357 | +0,09% |
| 2025-01-08 | 1,067432 | -0,12% |
| 2025-01-07 | 1,068705 | +0,14% |
| 2025-01-06 | 1,067178 | +0,04% |
| 2025-01-03 | 1,066705 | +0,20% |
| 2025-01-02 | 1,064527 | +0,42% |
| 2024-12-31 | 1,060086 | +0,09% |
| 2024-12-30 | 1,059150 | -0,19% |
| 2024-12-23 | 1,061214 | +0,06% |
| 2024-12-20 | 1,060620 | +0,15% |
| 2024-12-19 | 1,059022 | -0,14% |
| 2024-12-18 | 1,060537 | -0,13% |
| 2024-12-17 | 1,061900 | -0,38% |
| 2024-12-16 | 1,065971 | -0,19% |
| 2024-12-13 | 1,067989 | -0,07% |
| 2024-12-12 | 1,068740 | -0,22% |
| 2024-12-11 | 1,071064 | +0,05% |
| 2024-12-10 | 1,070565 | -0,02% |
| 2024-12-09 | 1,070812 | +0,01% |
| 2024-12-06 | 1,070682 | +0,00% |
| 2024-12-05 | 1,070648 | +0,10% |
| 2024-12-04 | 1,069624 | +0,07% |
| 2024-12-03 | 1,068845 | +0,13% |
| 2024-12-02 | 1,067415 | +0,09% |
| 2024-11-29 | 1,066438 | -0,01% |
| 2024-11-28 | 1,066510 | +0,13% |
| 2024-11-27 | 1,065128 | +0,02% |
| 2024-11-26 | 1,064944 | -0,10% |
| 2024-11-25 | 1,066020 | -0,09% |
| 2024-11-22 | 1,067018 | +0,03% |
| 2024-11-21 | 1,066698 | +0,18% |
| 2024-11-20 | 1,064820 | +0,22% |
| 2024-11-19 | 1,062466 | -0,07% |
| 2024-11-18 | 1,063249 | +0,49% |
| 2024-11-15 | 1,058028 | -0,30% |
| 2024-11-14 | 1,061229 | -0,10% |
| 2024-11-13 | 1,062287 | -0,19% |
| 2024-11-12 | 1,064346 | -0,21% |
| 2024-11-11 | 1,066562 | -0,18% |
| 2024-11-08 | 1,068475 | -0,29% |
| 2024-11-07 | 1,071604 | +0,49% |
| 2024-11-06 | 1,066351 | -0,12% |
| 2024-11-05 | 1,067633 | +0,24% |
| 2024-11-04 | 1,065036 | +0,04% |
| 2024-10-31 | 1,064580 | -0,07% |
| 2024-10-30 | 1,065278 | -0,06% |
| 2024-10-29 | 1,065943 | +0,03% |
| 2024-10-28 | 1,065604 | -0,09% |
| 2024-10-25 | 1,066609 | +0,12% |
| 2024-10-24 | 1,065376 | -0,17% |
| 2024-10-22 | 1,067214 | +0,05% |
| 2024-10-21 | 1,066654 | +0,01% |
| 2024-10-18 | 1,066555 | +0,04% |
| 2024-10-17 | 1,066088 | -0,06% |
| 2024-10-16 | 1,066743 | +0,08% |
| 2024-10-15 | 1,065938 | -0,13% |
| 2024-10-14 | 1,067311 | -0,12% |
| 2024-10-11 | 1,068617 | +0,15% |
| 2024-10-10 | 1,067005 | +0,06% |
| 2024-10-09 | 1,066357 | -0,09% |
| 2024-10-08 | 1,067339 | -0,40% |
| 2024-10-07 | 1,071636 | +0,04% |
| 2024-10-04 | 1,071233 | +0,16% |
| 2024-10-03 | 1,069482 | +0,05% |
| 2024-10-02 | 1,068912 | +0,12% |
| 2024-10-01 | 1,067631 | +0,10% |
| 2024-09-30 | 1,066608 | 0,00% |
| 2024-09-27 | 1,066627 | +0,12% |
| 2024-09-26 | 1,065344 | -0,01% |
| 2024-09-25 | 1,065480 | +0,10% |
| 2024-09-24 | 1,064430 | +0,15% |
| 2024-09-23 | 1,062854 | +0,07% |
| 2024-09-20 | 1,062068 | +0,01% |
| 2024-09-19 | 1,061967 | +0,15% |
| 2024-09-18 | 1,060396 | +0,02% |
| 2024-09-17 | 1,060203 | +0,10% |
| 2024-09-16 | 1,059163 | +0,00% |
| 2024-09-13 | 1,059147 | -0,01% |
| 2024-09-12 | 1,059241 | +0,18% |
| 2024-09-11 | 1,057329 | +0,06% |
| 2024-09-10 | 1,056667 | +0,04% |
| 2024-09-09 | 1,056205 | +0,08% |
| 2024-09-06 | 1,055311 | -0,12% |
| 2024-09-05 | 1,056527 | -0,05% |
| 2024-09-04 | 1,057024 | +0,04% |
| 2024-09-03 | 1,056639 | -0,24% |
| 2024-09-02 | 1,059198 | +0,01% |
| 2024-08-30 | 1,059052 | +0,02% |
| 2024-08-29 | 1,058802 | +0,08% |
| 2024-08-28 | 1,057928 | -0,13% |
| 2024-08-27 | 1,059257 | -0,02% |
| 2024-08-26 | 1,059429 | +0,06% |
| 2024-08-23 | 1,058765 | +0,15% |
| 2024-08-22 | 1,057129 | +0,01% |
| 2024-08-21 | 1,057073 | -0,05% |
| 2024-08-16 | 1,057636 | +0,00% |
| 2024-08-15 | 1,057612 | +0,18% |
| 2024-08-14 | 1,055704 | +0,02% |
| 2024-08-13 | 1,055524 | -0,13% |
| 2024-08-12 | 1,056930 | +0,03% |
| 2024-08-09 | 1,056589 | -0,11% |
| 2024-08-08 | 1,057763 | 0,00% |
| 2024-08-07 | 1,057813 | +0,22% |
| 2024-08-06 | 1,055454 | +0,03% |
| 2024-08-05 | 1,055127 | -0,27% |
| 2024-08-02 | 1,057990 | -0,15% |
| 2024-08-01 | 1,059600 | -0,16% |
| 2024-07-31 | 1,061317 | +0,20% |
| 2024-07-30 | 1,059234 | +0,12% |
| 2024-07-29 | 1,057960 | -0,07% |
| 2024-07-26 | 1,058653 | -0,09% |
| 2024-07-25 | 1,059621 | -0,03% |
| 2024-07-24 | 1,059922 | +0,03% |
| 2024-07-23 | 1,059633 | -0,04% |
| 2024-07-22 | 1,060048 | 0,00% |
| 2024-07-19 | 1,060060 | -0,08% |
| 2024-07-18 | 1,060885 | +0,01% |
| 2024-07-17 | 1,060757 | -0,07% |
| 2024-07-16 | 1,061458 | -0,08% |
| 2024-07-15 | 1,062284 | -0,05% |
| 2024-07-12 | 1,062859 | -0,03% |
| 2024-07-11 | 1,063192 | +0,10% |
| 2024-07-10 | 1,062173 | -0,06% |
| 2024-07-09 | 1,062796 | -0,02% |
| 2024-07-08 | 1,062956 | -0,12% |
| 2024-07-05 | 1,064208 | +0,07% |
| 2024-07-04 | 1,063461 | -0,04% |
| 2024-07-03 | 1,063835 | +0,08% |
| 2024-07-02 | 1,062938 | 0,00% |
| 2024-07-01 | 1,062972 | +0,09% |
| 2024-06-28 | 1,062063 | +0,01% |
| 2024-06-27 | 1,062000 | +0,10% |
| 2024-06-26 | 1,060945 | +0,03% |
| 2024-06-25 | 1,060666 | -0,09% |
| 2024-06-24 | 1,061617 | +0,07% |
| 2024-06-21 | 1,060869 | -0,08% |
| 2024-06-20 | 1,061704 | +0,13% |
| 2024-06-19 | 1,060376 | +0,13% |
| 2024-06-18 | 1,058978 | +0,08% |
| 2024-06-17 | 1,058143 | -0,02% |
| 2024-06-14 | 1,058352 | -0,08% |
| 2024-06-13 | 1,059239 | -0,12% |
| 2024-06-12 | 1,060483 | +0,02% |
| 2024-06-11 | 1,060271 | -0,06% |
| 2024-06-10 | 1,060864 | +0,17% |
| 2024-06-07 | 1,059074 | -0,20% |
| 2024-06-06 | 1,061210 | +0,24% |
| 2024-06-05 | 1,058697 | +0,00% |
| 2024-06-04 | 1,058668 | -0,18% |
| 2024-06-03 | 1,060574 | -0,10% |
| 2024-05-31 | 1,061595 | -0,07% |
| 2024-05-30 | 1,062305 | -0,09% |
| 2024-05-29 | 1,063238 | -0,09% |
| 2024-05-28 | 1,064166 | +0,16% |
| 2024-05-27 | 1,062416 | +0,00% |
| 2024-05-24 | 1,062410 | -0,11% |
| 2024-05-23 | 1,063595 | +0,00% |
| 2024-05-22 | 1,063581 | -0,10% |
| 2024-05-21 | 1,064664 | +0,18% |
| 2024-05-17 | 1,062782 | +0,23% |
| 2024-05-16 | 1,060344 | +0,06% |
| 2024-05-15 | 1,059699 | +0,03% |
| 2024-05-14 | 1,059416 | +0,02% |
| 2024-05-13 | 1,059217 | +0,07% |
| 2024-05-10 | 1,058486 | 0,00% |
| 2024-05-09 | 1,058516 | +0,11% |
| 2024-05-08 | 1,057370 | -0,04% |
| 2024-05-07 | 1,057805 | +0,19% |
| 2024-05-06 | 1,055762 | +0,06% |
| 2024-05-03 | 1,055172 | +0,02% |
| 2024-05-02 | 1,054979 | -0,38% |
| 2024-04-30 | 1,059056 | -0,04% |
| 2024-04-29 | 1,059517 | -0,02% |
| 2024-04-26 | 1,059728 | +0,06% |
| 2024-04-25 | 1,059083 | -0,02% |
| 2024-04-24 | 1,059333 | -0,01% |
| 2024-04-23 | 1,059459 | -0,04% |
| 2024-04-22 | 1,059857 | +0,23% |
| 2024-04-19 | 1,057420 | +0,03% |
| 2024-04-18 | 1,057130 | +0,07% |
| 2024-04-17 | 1,056437 | -0,15% |
| 2024-04-16 | 1,058002 | -0,01% |
| 2024-04-15 | 1,058115 | +0,08% |
| 2024-04-12 | 1,057301 | +0,15% |
| 2024-04-11 | 1,055701 | -0,07% |
| 2024-04-10 | 1,056451 | +0,35% |
| 2024-04-09 | 1,052772 | -0,19% |
| 2024-04-08 | 1,054725 | +0,14% |
| 2024-04-05 | 1,053284 | +0,13% |
| 2024-04-04 | 1,051891 | -0,03% |
| 2024-04-03 | 1,052202 | +0,07% |
| 2024-04-02 | 1,051496 | +0,16% |
| 2024-03-28 | 1,049817 | +0,29% |
| 2024-03-27 | 1,046790 | -0,02% |
| 2024-03-26 | 1,047029 | +0,06% |
| 2024-03-25 | 1,046436 | -0,09% |
| 2024-03-22 | 1,047333 | +0,14% |
| 2024-03-21 | 1,045871 | +0,17% |
| 2024-03-20 | 1,044044 | +0,00% |
| 2024-03-19 | 1,044019 | +0,04% |
| 2024-03-18 | 1,043554 | +0,11% |
| 2024-03-14 | 1,042432 | -0,16% |
| 2024-03-13 | 1,044137 | +0,18% |
| 2024-03-12 | 1,042273 | +0,20% |
| 2024-03-11 | 1,040225 | -0,07% |
| 2024-03-08 | 1,040948 | -0,09% |
| 2024-03-07 | 1,041929 | +0,11% |
| 2024-03-06 | 1,040760 | -0,11% |
| 2024-03-05 | 1,041955 | -0,04% |
| 2024-03-04 | 1,042407 | +0,00% |
| 2024-03-01 | 1,042380 | +0,16% |
| 2024-02-29 | 1,040669 | -0,06% |
| 2024-02-28 | 1,041279 | +0,03% |
| 2024-02-27 | 1,040963 | +0,02% |
| 2024-02-26 | 1,040711 | -0,06% |
| 2024-02-23 | 1,041311 | -0,08% |
| 2024-02-22 | 1,042178 | -0,07% |
| 2024-02-21 | 1,042903 | +0,12% |
| 2024-02-20 | 1,041693 | -0,06% |
| 2024-02-19 | 1,042267 | +0,04% |
| 2024-02-16 | 1,041857 | +0,11% |
| 2024-02-15 | 1,040741 | +0,09% |
| 2024-02-14 | 1,039856 | +0,02% |
| 2024-02-13 | 1,039615 | +0,06% |
| 2024-02-12 | 1,038946 | +0,07% |
| 2024-02-09 | 1,038182 | +0,02% |
| 2024-02-08 | 1,038012 | +0,10% |
| 2024-02-07 | 1,036937 | +0,01% |
| 2024-02-06 | 1,036789 | +0,09% |
| 2024-02-05 | 1,035840 | -0,06% |
| 2024-02-02 | 1,036470 | -0,08% |
| 2024-02-01 | 1,037261 | -0,01% |
| 2024-01-31 | 1,037346 | +0,05% |
| 2024-01-30 | 1,036848 | -0,03% |
| 2024-01-29 | 1,037121 | +0,01% |
| 2024-01-26 | 1,037035 | +0,02% |
| 2024-01-25 | 1,036808 | +0,09% |
| 2024-01-24 | 1,035852 | +0,09% |
| 2024-01-23 | 1,034869 | -0,06% |
| 2024-01-22 | 1,035440 | +0,03% |
| 2024-01-19 | 1,035157 | +0,11% |
| 2024-01-18 | 1,033982 | +0,16% |
| 2024-01-17 | 1,032366 | -0,25% |
| 2024-01-16 | 1,034954 | +0,02% |
| 2024-01-15 | 1,034748 | +0,06% |
| 2024-01-12 | 1,034175 | +0,13% |
| 2024-01-11 | 1,032835 | +0,11% |
| 2024-01-10 | 1,031702 | +0,15% |
| 2024-01-09 | 1,030111 | +0,14% |
| 2024-01-08 | 1,028674 | -0,11% |
| 2024-01-05 | 1,029813 | +0,05% |
| 2024-01-04 | 1,029302 | -0,10% |
| 2024-01-03 | 1,030297 | -0,12% |
| 2024-01-02 | 1,031514 | -0,15% |
| 2023-12-29 | 1,033067 | 0,00% |
| 2023-12-28 | 1,033107 | -0,01% |
| 2023-12-27 | 1,033247 | +0,10% |
| 2023-12-22 | 1,032223 | +0,01% |
| 2023-12-21 | 1,032164 | -0,22% |
| 2023-12-20 | 1,034448 | +0,11% |
| 2023-12-19 | 1,033350 | +0,97% |
| 2023-12-18 | 1,023399 | +0,15% |
| 2023-12-15 | 1,021823 | +0,02% |
| 2023-12-14 | 1,021572 | +0,09% |
| 2023-12-13 | 1,020683 | +0,01% |
| 2023-12-12 | 1,020588 | +0,08% |
| 2023-12-11 | 1,019820 | -0,11% |
| 2023-12-08 | 1,020925 | +0,15% |
| 2023-12-07 | 1,019440 | -0,10% |
| 2023-12-06 | 1,020468 | +0,13% |
| 2023-12-05 | 1,019154 | -0,01% |
| 2023-12-04 | 1,019221 | +0,01% |
| 2023-12-01 | 1,019102 | +0,17% |
| 2023-11-30 | 1,017348 | +0,08% |
| 2023-11-29 | 1,016566 | -0,08% |
| 2023-11-28 | 1,017354 | +0,14% |
| 2023-11-27 | 1,015905 | -0,16% |
| 2023-11-24 | 1,017551 | -0,02% |
| 2023-11-23 | 1,017721 | -0,08% |
| 2023-11-22 | 1,018530 | +0,04% |
| 2023-11-21 | 1,018144 | +0,03% |
| 2023-11-20 | 1,017869 | +0,04% |
| 2023-11-17 | 1,017501 | +0,00% |
| 2023-11-16 | 1,017457 | -0,05% |
| 2023-11-15 | 1,018008 | -0,10% |
| 2023-11-14 | 1,018977 | +0,05% |
| 2023-11-13 | 1,018516 | +0,03% |
| 2023-11-10 | 1,018167 | -0,14% |
| 2023-11-08 | 1,019576 | -0,08% |
| 2023-11-06 | 1,020370 | -0,05% |
| 2023-11-03 | 1,020900 | +0,11% |
| 2023-11-02 | 1,019814 | +0,07% |
| 2023-10-31 | 1,019145 | -0,08% |
| 2023-10-30 | 1,019958 | -0,04% |
| 2023-10-27 | 1,020381 | -0,06% |
| 2023-10-26 | 1,021011 | +0,03% |
| 2023-10-25 | 1,020734 | +0,18% |
| 2023-10-24 | 1,018886 | -0,16% |
| 2023-10-20 | 1,020470 | -0,16% |
| 2023-10-19 | 1,022080 | +0,07% |
| 2023-10-18 | 1,021344 | -0,05% |
| 2023-10-17 | 1,021877 | +0,02% |
| 2023-10-16 | 1,021653 | +0,05% |
| 2023-10-13 | 1,021159 | +0,27% |
| 2023-10-12 | 1,018359 | -0,10% |
| 2023-10-11 | 1,019425 | -0,03% |
| 2023-10-10 | 1,019685 | +0,13% |
| 2023-10-09 | 1,018404 | -0,02% |
| 2023-10-06 | 1,018609 | +0,10% |
| 2023-10-05 | 1,017570 | -0,16% |
| 2023-10-04 | 1,019183 | -0,07% |
| 2023-10-03 | 1,019867 | +0,12% |
| 2023-10-02 | 1,018626 | -0,27% |
| 2023-09-29 | 1,021337 | -0,18% |
| 2023-09-28 | 1,023179 | +0,22% |
| 2023-09-27 | 1,020904 | +0,07% |
| 2023-09-26 | 1,020154 | +0,04% |
| 2023-09-25 | 1,019715 | +0,08% |
| 2023-09-22 | 1,018949 | +0,01% |
| 2023-09-21 | 1,018826 | -0,01% |
| 2023-09-20 | 1,018936 | -0,07% |
| 2023-09-19 | 1,019599 | +0,04% |
| 2023-09-18 | 1,019187 | +0,03% |
| 2023-09-15 | 1,018927 | +0,30% |
| 2023-09-14 | 1,015842 | +0,05% |
| 2023-09-13 | 1,015311 | -0,12% |
| 2023-09-12 | 1,016548 | +0,19% |
| 2023-09-11 | 1,014586 | +0,01% |
| 2023-09-08 | 1,014442 | -0,12% |
| 2023-09-07 | 1,015699 | +0,07% |
| 2023-09-06 | 1,015017 | +0,04% |
| 2023-09-05 | 1,014563 | +0,20% |
| 2023-09-04 | 1,012545 | -0,01% |
| 2023-09-01 | 1,012625 | +0,17% |
| 2023-08-31 | 1,010869 | -0,07% |
| 2023-08-30 | 1,011601 | -0,07% |
| 2023-08-29 | 1,012353 | +0,02% |
| 2023-08-28 | 1,012101 | +0,04% |
| 2023-08-25 | 1,011745 | +0,03% |
| 2023-08-24 | 1,011431 | 0,00% |
| 2023-08-23 | 1,011442 | +0,07% |
| 2023-08-22 | 1,010737 | +0,06% |
| 2023-08-21 | 1,010138 | +0,11% |
| 2023-08-18 | 1,009051 | -0,09% |
| 2023-08-17 | 1,009959 | +0,03% |
| 2023-08-16 | 1,009699 | -0,07% |
| 2023-08-15 | 1,010406 | +0,00% |
| 2023-08-14 | 1,010360 | -0,13% |
| 2023-08-11 | 1,011695 | +0,05% |
| 2023-08-10 | 1,011167 | +0,03% |
| 2023-08-09 | 1,010827 | +0,03% |
| 2023-08-08 | 1,010494 | -0,04% |
| 2023-08-07 | 1,010901 | +0,17% |
| 2023-08-04 | 1,009147 | +0,03% |
| 2023-08-03 | 1,008848 | +0,10% |
| 2023-08-02 | 1,007791 | -0,12% |
| 2023-08-01 | 1,009032 | +0,07% |
| 2023-07-31 | 1,008313 | +0,00% |
| 2023-07-28 | 1,008289 | +0,14% |
| 2023-07-27 | 1,006911 | -0,05% |
| 2023-07-26 | 1,007446 | -0,06% |
| 2023-07-25 | 1,008044 | +0,01% |
| 2023-07-24 | 1,007896 | +0,09% |
| 2023-07-21 | 1,006994 | +0,05% |
| 2023-07-20 | 1,006524 | +0,20% |
| 2023-07-19 | 1,004552 | +0,00% |
| 2023-07-18 | 1,004540 | +0,15% |
| 2023-07-17 | 1,003024 | -0,03% |
| 2023-07-14 | 1,003331 | -0,09% |
| 2023-07-13 | 1,004223 | -0,16% |
| 2023-07-12 | 1,005878 | -0,05% |
| 2023-07-11 | 1,006430 | -0,07% |
| 2023-07-10 | 1,007120 | -0,14% |
| 2023-07-07 | 1,008544 | +0,21% |
| 2023-07-06 | 1,006414 | -0,07% |
| 2023-07-05 | 1,007075 | +0,04% |
| 2023-07-04 | 1,006719 | +0,09% |
| 2023-07-03 | 1,005781 | +0,12% |
| 2023-06-30 | 1,004615 | +0,15% |
| 2023-06-29 | 1,003099 | +0,10% |
| 2023-06-28 | 1,002060 | -0,02% |
| 2023-06-27 | 1,002252 | -0,03% |
| 2023-06-26 | 1,002536 | +0,07% |
| 2023-06-23 | 1,001829 | +0,01% |
| 2023-06-22 | 1,001757 | -0,07% |
| 2023-06-21 | 1,002413 | -0,06% |
| 2023-06-20 | 1,003039 | -0,16% |
| 2023-06-19 | 1,004641 | -0,05% |
| 2023-06-16 | 1,005122 | +0,47% |
| 2023-06-15 | 1,000467 | +0,16% |
| 2023-06-14 | 0,998860 | +0,06% |
| 2023-06-13 | 0,998251 | +0,09% |
| 2023-06-12 | 0,997305 | +0,01% |
| 2023-06-09 | 0,997238 | -0,02% |
| 2023-06-08 | 0,997470 | +0,19% |
| 2023-06-07 | 0,995620 | -0,09% |
| 2023-06-06 | 0,996510 | +0,09% |
| 2023-06-05 | 0,995568 | +0,10% |
| 2023-06-02 | 0,994529 | +0,22% |
| 2023-06-01 | 0,992320 | +0,07% |
| 2023-05-31 | 0,991606 | -0,07% |
| 2023-05-30 | 0,992295 | -0,35% |
| 2023-05-26 | 0,995773 | +0,05% |
| 2023-05-25 | 0,995289 | +0,26% |
| 2023-05-24 | 0,992721 | -0,08% |
| 2023-05-23 | 0,993508 | +0,02% |
| 2023-05-22 | 0,993322 | +0,04% |
| 2023-05-19 | 0,992971 | +0,12% |
| 2023-05-18 | 0,991823 | +0,39% |
| 2023-05-17 | 0,987993 | +0,19% |
| 2023-05-16 | 0,986114 | +0,15% |
| 2023-05-15 | 0,984663 | +0,08% |
| 2023-05-12 | 0,983898 | +0,05% |
| 2023-05-11 | 0,983369 | -0,01% |
| 2023-05-10 | 0,983467 | -0,16% |
| 2023-05-09 | 0,984994 | +0,01% |
| 2023-05-08 | 0,984926 | +0,14% |
| 2023-05-05 | 0,983544 | +0,39% |
| 2023-05-04 | 0,979688 | -0,26% |
| 2023-05-03 | 0,982240 | -0,04% |
| 2023-05-02 | 0,982611 | -0,28% |
| 2023-04-28 | 0,985398 | +0,02% |
| 2023-04-27 | 0,985209 | +0,11% |
| 2023-04-26 | 0,984086 | +0,03% |
| 2023-04-25 | 0,983778 | -0,28% |
| 2023-04-24 | 0,986581 | -0,09% |
| 2023-04-21 | 0,987516 | +0,24% |
| 2023-04-20 | 0,985162 | -0,16% |
| 2023-04-19 | 0,986713 | +0,12% |
| 2023-04-18 | 0,985557 | -0,06% |
| 2023-04-17 | 0,986139 | +0,11% |
| 2023-04-14 | 0,985097 | +0,19% |
| 2023-04-13 | 0,983181 | -0,05% |
| 2023-04-12 | 0,983628 | -0,12% |
| 2023-04-11 | 0,984839 | +0,30% |
| 2023-04-06 | 0,981908 | +0,09% |
| 2023-04-05 | 0,981033 | -0,07% |
| 2023-04-04 | 0,981685 | -0,33% |
| 2023-04-03 | 0,984920 | +0,03% |
| 2023-03-31 | 0,984630 | +0,02% |
| 2023-03-30 | 0,984428 | +0,06% |
| 2023-03-29 | 0,983883 | +0,06% |
| 2023-03-28 | 0,983330 | +0,01% |
| 2023-03-27 | 0,983192 | +0,19% |
| 2023-03-24 | 0,981369 | +0,10% |
| 2023-03-23 | 0,980415 | -0,36% |
| 2023-03-22 | 0,983908 | -0,18% |
| 2023-03-21 | 0,985687 | +0,13% |
| 2023-03-20 | 0,984437 | +0,15% |
| 2023-03-17 | 0,982915 | -0,33% |
| 2023-03-16 | 0,986163 | -0,34% |
| 2023-03-14 | 0,989509 | +0,35% |
| 2023-03-13 | 0,986020 | -0,23% |
| 2023-03-10 | 0,988327 | -0,28% |
| 2023-03-09 | 0,991146 | -0,26% |
| 2023-03-08 | 0,993694 | +0,13% |
| 2023-03-07 | 0,992384 | -0,27% |
| 2023-03-06 | 0,995050 | -0,09% |
| 2023-03-03 | 0,995897 | +0,15% |
| 2023-03-02 | 0,994407 | +0,00% |
| 2023-03-01 | 0,994365 | +0,04% |
| 2023-02-28 | 0,993955 | -0,02% |
| 2023-02-27 | 0,994107 | -0,06% |
| 2023-02-24 | 0,994744 | +0,05% |
| 2023-02-23 | 0,994286 | -0,14% |
| 2023-02-22 | 0,995641 | -0,06% |
| 2023-02-21 | 0,996216 | +0,03% |
| 2023-02-20 | 0,995960 | 0,00% |
| 2023-02-17 | 0,995965 | -0,02% |
| 2023-02-16 | 0,996214 | +0,04% |
| 2023-02-15 | 0,995824 | -0,11% |
| 2023-02-14 | 0,996919 | +0,01% |
| 2023-02-13 | 0,996798 | -0,07% |
| 2023-02-10 | 0,997473 | +0,23% |
| 2023-02-09 | 0,995196 | +0,02% |
| 2023-02-08 | 0,994970 | -0,14% |
| 2023-02-07 | 0,996384 | +0,27% |
| 2023-02-06 | 0,993724 | +0,36% |
| 2023-02-03 | 0,990173 | +0,09% |
| 2023-02-02 | 0,989287 | -0,28% |
| 2023-02-01 | 0,992111 | -0,26% |
| 2023-01-31 | 0,994737 | -0,08% |
| 2023-01-30 | 0,995575 | -0,03% |
| 2023-01-27 | 0,995885 | +0,05% |
| 2023-01-26 | 0,995343 | -0,07% |
| 2023-01-25 | 0,996073 | -0,05% |
| 2023-01-24 | 0,996528 | -0,05% |
| 2023-01-23 | 0,997026 | +0,14% |
| 2023-01-20 | 0,995593 | +0,06% |
| 2023-01-19 | 0,994989 | -0,08% |
| 2023-01-18 | 0,995743 | -0,02% |
| 2023-01-17 | 0,995945 | -0,04% |
| 2023-01-16 | 0,996338 | -0,07% |
| 2023-01-13 | 0,997038 | +0,10% |
| 2023-01-12 | 0,996060 | +0,02% |
| 2023-01-11 | 0,995818 | -0,01% |
| 2023-01-10 | 0,995927 | +0,04% |
| 2023-01-09 | 0,995534 | +0,11% |
| 2023-01-06 | 0,994468 | -0,03% |
| 2023-01-05 | 0,994800 | -0,03% |
| 2023-01-04 | 0,995083 | -0,07% |
| 2023-01-03 | 0,995779 | -0,26% |
| 2023-01-02 | 0,998363 | +0,01% |
| 2022-12-30 | 0,998312 | +0,04% |
| 2022-12-29 | 0,997909 | -0,04% |
| 2022-12-28 | 0,998338 | +0,01% |
| 2022-12-27 | 0,998203 | +0,04% |
| 2022-12-23 | 0,997830 | +0,03% |
| 2022-12-22 | 0,997496 | -0,03% |
| 2022-12-21 | 0,997821 | +0,09% |
| 2022-12-20 | 0,996953 | +0,06% |
| 2022-12-19 | 0,996375 | -0,01% |
| 2022-12-16 | 0,996470 | -0,04% |
| 2022-12-15 | 0,996821 | -0,09% |
| 2022-12-14 | 0,997694 | +0,04% |
| 2022-12-13 | 0,997264 | -0,03% |
| 2022-12-12 | 0,997593 | +0,03% |
| 2022-12-09 | 0,997273 | +0,05% |
| 2022-12-08 | 0,996762 | +0,26% |
| 2022-12-07 | 0,994223 | -0,10% |
| 2022-12-06 | 0,995252 | -0,13% |
| 2022-12-05 | 0,996576 | -0,10% |
| 2022-12-02 | 0,997592 | +0,02% |
| 2022-12-01 | 0,997384 | -0,04% |
| 2022-11-30 | 0,997748 | +0,07% |
| 2022-11-29 | 0,997049 | +0,01% |
| 2022-11-28 | 0,996919 | -0,16% |
| 2022-11-25 | 0,998488 | -0,01% |
| 2022-11-24 | 0,998547 | +0,06% |
| 2022-11-23 | 0,997997 | -0,03% |
| 2022-11-22 | 0,998323 | +0,23% |
| 2022-11-21 | 0,996051 | -0,10% |
| 2022-11-18 | 0,997080 | +0,01% |
| 2022-11-17 | 0,996946 | +0,00% |
| 2022-11-16 | 0,996938 | -0,13% |
| 2022-11-15 | 0,998278 | -0,03% |
| 2022-11-14 | 0,998604 | -0,03% |
| 2022-11-11 | 0,998855 | +0,14% |
| 2022-11-10 | 0,997507 | -0,14% |
| 2022-11-09 | 0,998904 | -0,16% |
| 2022-11-08 | 1,000509 | -0,07% |
| 2022-11-07 | 1,001173 | +0,07% |
| 2022-11-04 | 1,000424 | +0,07% |
| 2022-11-03 | 0,999694 | -0,02% |
| 2022-11-02 | 0,999888 | +0,00% |
| 2022-10-28 | 0,999853 | +0,03% |
| 2022-10-27 | 0,999565 | -0,13% |
| 2022-10-26 | 1,000844 | +0,02% |
| 2022-10-25 | 1,000655 | +0,04% |
| 2022-10-24 | 1,000217 | -0,02% |
| 2022-10-21 | 1,000433 | +0,03% |
| 2022-10-20 | 1,000162 | +0,10% |
| 2022-10-19 | 0,999167 | 0,00% |
| 2022-10-18 | 0,999206 | +0,05% |
| 2022-10-17 | 0,998748 | +0,15% |
| 2022-10-14 | 0,997234 | +0,18% |
| 2022-10-13 | 0,995397 | +0,12% |
| 2022-10-12 | 0,994240 | -0,07% |
| 2022-10-11 | 0,994921 | -0,12% |
| 2022-10-10 | 0,996127 | +0,03% |
| 2022-10-07 | 0,995817 | +0,03% |
| 2022-10-06 | 0,995520 | +0,06% |
| 2022-10-05 | 0,994891 | +0,22% |
| 2022-10-04 | 0,992684 | +0,28% |
| 2022-10-03 | 0,989879 | -0,05% |
| 2022-09-30 | 0,990419 | -0,20% |
| 2022-09-29 | 0,992448 | +0,26% |
| 2022-09-28 | 0,989886 | -0,10% |
| 2022-09-27 | 0,990910 | +0,27% |
| 2022-09-26 | 0,988251 | +0,04% |
| 2022-09-23 | 0,987839 | -0,52% |
| 2022-09-22 | 0,993025 | +0,31% |
| 2022-09-21 | 0,989951 | -0,12% |
| 2022-09-20 | 0,991098 | -0,10% |
| 2022-09-19 | 0,992047 | +0,01% |
| 2022-09-16 | 0,991948 | -0,13% |
| 2022-09-15 | 0,993207 | -0,24% |
| 2022-09-14 | 0,995636 | +0,15% |
| 2022-09-13 | 0,994115 | -0,01% |
| 2022-09-12 | 0,994236 | +0,14% |
| 2022-09-09 | 0,992820 | -0,02% |
| 2022-09-08 | 0,993022 | -0,18% |
| 2022-09-07 | 0,994851 | -0,12% |
| 2022-09-06 | 0,996086 | -0,08% |
| 2022-09-05 | 0,996862 | +0,13% |
| 2022-09-02 | 0,995569 | -0,06% |
| 2022-09-01 | 0,996154 | -0,29% |
| 2022-08-31 | 0,999092 | -0,04% |
| 2022-08-30 | 0,999507 | -0,38% |
| 2022-08-29 | 1,003335 | +0,25% |
| 2022-08-26 | 1,000796 | -0,04% |
| 2022-08-25 | 1,001165 | -0,06% |
| 2022-08-24 | 1,001743 | +0,16% |
| 2022-08-23 | 1,000129 | +0,24% |
| 2022-08-22 | 0,997738 | +0,17% |
| 2022-08-19 | 0,996088 | +0,08% |
| 2022-08-18 | 0,995270 | +0,04% |
| 2022-08-17 | 0,994917 | +0,02% |
| 2022-08-16 | 0,994735 | +0,32% |
| 2022-08-15 | 0,991523 | -0,10% |
| 2022-08-12 | 0,992514 | +0,03% |
| 2022-08-11 | 0,992257 | +0,00% |
| 2022-08-10 | 0,992252 | +0,26% |
| 2022-08-09 | 0,989687 | +0,12% |
| 2022-08-08 | 0,988458 | -0,12% |
| 2022-08-05 | 0,989688 | +0,16% |
| 2022-08-04 | 0,988113 | -0,01% |
| 2022-08-03 | 0,988235 | -0,13% |
| 2022-08-02 | 0,989526 | +0,03% |
| 2022-08-01 | 0,989274 | -0,42% |
| 2022-07-29 | 0,993446 | +0,02% |
| 2022-07-28 | 0,993248 | +0,12% |
| 2022-07-27 | 0,992037 | +0,30% |
| 2022-07-26 | 0,989105 | +0,23% |
| 2022-07-25 | 0,986815 | 0,00% |
| 2022-07-22 | 0,986823 | -0,20% |
| 2022-07-21 | 0,988826 | -0,01% |
| 2022-07-20 | 0,988879 | +0,01% |
| 2022-07-19 | 0,988735 | -0,22% |
| 2022-07-18 | 0,990883 | +0,21% |
| 2022-07-15 | 0,988855 | -0,05% |
| 2022-07-14 | 0,989312 | -0,16% |
| 2022-07-13 | 0,990915 | -0,09% |
| 2022-07-12 | 0,991793 | -0,06% |
| 2022-07-11 | 0,992433 | -0,20% |
| 2022-07-08 | 0,994414 | +0,09% |
| 2022-07-07 | 0,993495 | +0,77% |
| 2022-07-06 | 0,985902 | -0,02% |
| 2022-07-05 | 0,986103 | -0,61% |
| 2022-07-04 | 0,992200 | +0,07% |
| 2022-07-01 | 0,991476 | -0,14% |
| 2022-06-30 | 0,992822 | -0,37% |
| 2022-06-29 | 0,996503 | -0,18% |
| 2022-06-28 | 0,998319 | -0,01% |
| 2022-06-27 | 0,998382 | +0,12% |
| 2022-06-24 | 0,997173 | +0,19% |
| 2022-06-23 | 0,995282 | -0,25% |
| 2022-06-22 | 0,997802 | -0,34% |
| 2022-06-21 | 1,001225 | +0,01% |
| 2022-06-20 | 1,001165 | -0,04% |
| 2022-06-17 | 1,001580 | -0,21% |
| 2022-06-16 | 1,003679 | -0,46% |
| 2022-06-15 | 1,008301 | -0,01% |
| 2022-06-14 | 1,008433 | -0,13% |
| 2022-06-13 | 1,009717 | -0,34% |
| 2022-06-10 | 1,013116 | -0,22% |
| 2022-06-09 | 1,015319 | -0,34% |
| 2022-06-08 | 1,018800 | +0,12% |
| 2022-06-07 | 1,017570 | +0,45% |
| 2022-06-03 | 1,012973 | +0,05% |
| 2022-06-02 | 1,012461 | +0,04% |
| 2022-06-01 | 1,012040 | -0,06% |
| 2022-05-31 | 1,012691 | -0,02% |
| 2022-05-30 | 1,012875 | +0,13% |
| 2022-05-27 | 1,011520 | +0,08% |
| 2022-05-26 | 1,010742 | +0,55% |
| 2022-05-25 | 1,005229 | +0,13% |
| 2022-05-24 | 1,003965 | -0,13% |
| 2022-05-23 | 1,005275 | +0,25% |
| 2022-05-20 | 1,002790 | -0,14% |
| 2022-05-19 | 1,004236 | +0,11% |
| 2022-05-18 | 1,003091 | -0,54% |
| 2022-05-17 | 1,008576 | +0,50% |
| 2022-05-16 | 1,003601 | +0,27% |
| 2022-05-13 | 1,000850 | +0,42% |
| 2022-05-12 | 0,996637 | -0,07% |
| 2022-05-11 | 0,997349 | +0,20% |
| 2022-05-10 | 0,995313 | -0,34% |
| 2022-05-09 | 0,998756 | -0,61% |
| 2022-05-06 | 1,004883 | +0,03% |
| 2022-05-05 | 1,004608 | +0,11% |
| 2022-05-04 | 1,003468 | -0,07% |
| 2022-05-03 | 1,004169 | +0,30% |
| 2022-05-02 | 1,001165 | -0,01% |
| 2022-04-29 | 1,001300 | -0,03% |
| 2022-04-28 | 1,001566 | +0,05% |
| 2022-04-27 | 1,001098 | +0,34% |
| 2022-04-26 | 0,997692 | +0,07% |
| 2022-04-25 | 0,996977 | -0,82% |
| 2022-04-22 | 1,005233 | -0,45% |
| 2022-04-21 | 1,009730 | -0,17% |
| 2022-04-20 | 1,011405 | -0,17% |
| 2022-04-19 | 1,013173 | -0,06% |
| 2022-04-14 | 1,013821 | -0,23% |
| 2022-04-13 | 1,016177 | +0,35% |
| 2022-04-12 | 1,012615 | +0,50% |
| 2022-04-11 | 1,007603 | -0,19% |
| 2022-04-08 | 1,009506 | +0,26% |
| 2022-04-07 | 1,006844 | +0,22% |
| 2022-04-06 | 1,004590 | -0,04% |
| 2022-04-05 | 1,005010 | +0,15% |
| 2022-04-04 | 1,003531 | +0,40% |
| 2022-04-01 | 0,999497 | +0,05% |
| 2022-03-31 | 0,999038 | -0,16% |
| 2022-03-30 | 1,000647 | -0,02% |
| 2022-03-29 | 1,000829 | -0,33% |
| 2022-03-28 | 1,004189 | -0,83% |
| 2022-03-25 | 1,012584 | +0,26% |
| 2022-03-24 | 1,009935 | +0,32% |
| 2022-03-23 | 1,006729 | +0,50% |
| 2022-03-22 | 1,001731 | +0,07% |
| 2022-03-21 | 1,001060 | +1,07% |
| 2022-03-18 | 0,990436 | +0,15% |
| 2022-03-17 | 0,988928 | +0,87% |
| 2022-03-16 | 0,980385 | -0,84% |
| 2022-03-11 | 0,988654 | +0,15% |
| 2022-03-10 | 0,987202 | -0,39% |
| 2022-03-09 | 0,991105 | -0,62% |
| 2022-03-08 | 0,997331 | +0,35% |
| 2022-03-07 | 0,993851 | +0,93% |
| 2022-03-04 | 0,984648 | +0,23% |
| 2022-03-03 | 0,982380 | +0,30% |
| 2022-03-02 | 0,979404 | +1,43% |
| 2022-03-01 | 0,965643 | +0,28% |
| 2022-02-28 | 0,962980 | -0,03% |
| 2022-02-25 | 0,963232 | 0,00% |
| 2022-02-24 | 0,963276 | -0,57% |
| 2022-02-23 | 0,968781 | +0,02% |
| 2022-02-22 | 0,968615 | -0,09% |
| 2022-02-21 | 0,969465 | -0,14% |
| 2022-02-18 | 0,970796 | -0,14% |
| 2022-02-17 | 0,972156 | -0,44% |
| 2022-02-16 | 0,976433 | +0,25% |
| 2022-02-15 | 0,973998 | +0,19% |
| 2022-02-14 | 0,972167 | -0,11% |
| 2022-02-11 | 0,973207 | -0,46% |
| 2022-02-10 | 0,977690 | +0,34% |
| 2022-02-09 | 0,974418 | +0,38% |
| 2022-02-08 | 0,970729 | +0,14% |
| 2022-02-07 | 0,969400 | +0,04% |
| 2022-02-04 | 0,969037 | +0,30% |
| 2022-02-03 | 0,966102 | -0,17% |
| 2022-02-02 | 0,967736 | +0,06% |
| 2022-02-01 | 0,967178 | +0,24% |
| 2022-01-31 | 0,964878 | +0,23% |
| 2022-01-28 | 0,962675 | 0,00% |
| 2022-01-27 | 0,962690 | -0,17% |
| 2022-01-26 | 0,964375 | +0,27% |
| 2022-01-25 | 0,961817 | +0,43% |
| 2022-01-24 | 0,957717 | -0,35% |
| 2022-01-21 | 0,961088 | -0,43% |
| 2022-01-20 | 0,965284 | +0,08% |
| 2022-01-19 | 0,964546 | +0,11% |
| 2022-01-18 | 0,963463 | +0,15% |
| 2022-01-17 | 0,962041 | +0,11% |
| 2022-01-14 | 0,960977 | +0,04% |
| 2022-01-13 | 0,960599 | -0,35% |
| 2022-01-12 | 0,963933 | +0,19% |
| 2022-01-11 | 0,962108 | +0,27% |
| 2022-01-10 | 0,959524 | -0,14% |
| 2022-01-07 | 0,960895 | +0,11% |
| 2022-01-06 | 0,959802 | -0,15% |
| 2022-01-05 | 0,961209 | -0,13% |
| 2022-01-04 | 0,962484 | +0,16% |
| 2022-01-03 | 0,960926 | +0,23% |
| 2021-12-31 | 0,958678 | -0,15% |
| 2021-12-30 | 0,960141 | -0,09% |
| 2021-12-29 | 0,961053 | +0,21% |
| 2021-12-28 | 0,959017 | -0,08% |
| 2021-12-27 | 0,959764 | +0,11% |
| 2021-12-23 | 0,958672 | +0,30% |
| 2021-12-22 | 0,955846 | +0,17% |
| 2021-12-21 | 0,954239 | +0,60% |
| 2021-12-20 | 0,948552 | -0,29% |
| 2021-12-17 | 0,951358 | -0,27% |
| 2021-12-16 | 0,953896 | +0,34% |
| 2021-12-15 | 0,950636 | -0,12% |
| 2021-12-14 | 0,951819 | -0,10% |
| 2021-12-13 | 0,952774 | -0,34% |
| 2021-12-10 | 0,955984 | +0,08% |
| 2021-12-09 | 0,955262 | -0,46% |
| 2021-12-08 | 0,959638 | +0,28% |
| 2021-12-07 | 0,957002 | +0,57% |
| 2021-12-06 | 0,951556 | +0,56% |
| 2021-12-03 | 0,946218 | -0,19% |
| 2021-12-02 | 0,948032 | +0,19% |
| 2021-12-01 | 0,946257 | +0,01% |
| 2021-11-30 | 0,946116 | -0,82% |
| 2021-11-29 | 0,953912 | +0,27% |
| 2021-11-26 | 0,951320 | -1,74% |
| 2021-11-25 | 0,968185 | -0,03% |
| 2021-11-24 | 0,968507 | +0,12% |
| 2021-11-23 | 0,967373 | +0,21% |
| 2021-11-22 | 0,965370 | +0,29% |
| 2021-11-19 | 0,962586 | -0,51% |
| 2021-11-18 | 0,967566 | -0,26% |
| 2021-11-17 | 0,970088 | -0,14% |
| 2021-11-16 | 0,971408 | -0,07% |
| 2021-11-15 | 0,972091 | +0,03% |
| 2021-11-12 | 0,971820 | -0,01% |
| 2021-11-11 | 0,971939 | +0,70% |
| 2021-11-10 | 0,965224 | +0,11% |
| 2021-11-09 | 0,964196 | -0,17% |
| 2021-11-08 | 0,965816 | +0,25% |
| 2021-11-05 | 0,963361 | -0,13% |
| 2021-11-04 | 0,964638 | -0,07% |
| 2021-11-03 | 0,965277 | -0,24% |
| 2021-11-02 | 0,967640 | +0,08% |
| 2021-10-29 | 0,966837 | -0,13% |
| 2021-10-28 | 0,968117 | +0,10% |
| 2021-10-27 | 0,967144 | -0,65% |
| 2021-10-26 | 0,973473 | +0,00% |
| 2021-10-25 | 0,973429 | +0,30% |
| 2021-10-22 | 0,970484 | +0,03% |
| 2021-10-21 | 0,970206 | -0,28% |
| 2021-10-20 | 0,972972 | +0,39% |
| 2021-10-19 | 0,969146 | +0,15% |
| 2021-10-18 | 0,967679 | +0,15% |
| 2021-10-15 | 0,966246 | +0,43% |
| 2021-10-14 | 0,962142 | +0,31% |
| 2021-10-13 | 0,959148 | +0,07% |
| 2021-10-12 | 0,958520 | -0,19% |
| 2021-10-11 | 0,960327 | +0,37% |
| 2021-10-08 | 0,956786 | +0,16% |
| 2021-10-07 | 0,955214 | +0,49% |
| 2021-10-06 | 0,950603 | -0,14% |
| 2021-10-05 | 0,951919 | +0,65% |
| 2021-10-04 | 0,945811 | -0,10% |
| 2021-10-01 | 0,946783 | +0,06% |
| 2021-09-30 | 0,946250 | +0,26% |
| 2021-09-29 | 0,943779 | -0,07% |
| 2021-09-28 | 0,944396 | -0,20% |
| 2021-09-27 | 0,946261 | +0,65% |
| 2021-09-24 | 0,940179 | +0,26% |
| 2021-09-23 | 0,937703 | +0,76% |
| 2021-09-22 | 0,930621 | +0,87% |
| 2021-09-21 | 0,922586 | +0,09% |
| 2021-09-20 | 0,921711 | -0,99% |
| 2021-09-17 | 0,930893 | -0,10% |
| 2021-09-16 | 0,931866 | -0,24% |
| 2021-09-15 | 0,934102 | +0,50% |
| 2021-09-14 | 0,929467 | -0,19% |
| 2021-09-13 | 0,931266 | +0,02% |
| 2021-09-10 | 0,931107 | +0,29% |
| 2021-09-09 | 0,928388 | -0,07% |
| 2021-09-08 | 0,929045 | -0,12% |
| 2021-09-07 | 0,930130 | -0,03% |
| 2021-09-06 | 0,930399 | +0,02% |
| 2021-09-03 | 0,930252 | +0,16% |
| 2021-09-02 | 0,928745 | +0,03% |
| 2021-09-01 | 0,928488 | -0,03% |
| 2021-08-31 | 0,928811 | +0,11% |
| 2021-08-30 | 0,927779 | -0,27% |
| 2021-08-27 | 0,930333 | +0,42% |
| 2021-08-26 | 0,926456 | -0,10% |
| 2021-08-25 | 0,927400 | +0,23% |
| 2021-08-24 | 0,925268 | +0,27% |
| 2021-08-23 | 0,922735 | +0,50% |
| 2021-08-19 | 0,918126 | -0,64% |
| 2021-08-18 | 0,923998 | -0,07% |
| 2021-08-17 | 0,924685 | -0,37% |
| 2021-08-16 | 0,928120 | -0,46% |
| 2021-08-13 | 0,932365 | -0,10% |
| 2021-08-12 | 0,933287 | -0,03% |
| 2021-08-11 | 0,933577 | +0,35% |
| 2021-08-10 | 0,930278 | +0,28% |
| 2021-08-09 | 0,927701 | -0,21% |
| 2021-08-06 | 0,929693 | +0,25% |
| 2021-08-05 | 0,927368 | +0,14% |
| 2021-08-04 | 0,926078 | -0,17% |
| 2021-08-03 | 0,927612 | -0,08% |
| 2021-08-02 | 0,928372 | -0,32% |
| 2021-07-30 | 0,931325 | -0,41% |
| 2021-07-29 | 0,935117 | +0,49% |
| 2021-07-28 | 0,930582 | +0,13% |
| 2021-07-27 | 0,929336 | -0,37% |
| 2021-07-26 | 0,932768 | +0,43% |
| 2021-07-23 | 0,928753 | +0,08% |
| 2021-07-22 | 0,927971 | +0,13% |
| 2021-07-21 | 0,926727 | +0,73% |
| 2021-07-20 | 0,920002 | +0,40% |
| 2021-07-19 | 0,916318 | -1,20% |
| 2021-07-16 | 0,927406 | -0,22% |
| 2021-07-15 | 0,929496 | -0,21% |
| 2021-07-14 | 0,931487 | -0,11% |
| 2021-07-13 | 0,932557 | +0,07% |
| 2021-07-12 | 0,931906 | +0,09% |
| 2021-07-09 | 0,931042 | +0,60% |
| 2021-07-08 | 0,925505 | -0,23% |
| 2021-07-07 | 0,927673 | -0,12% |
| 2021-07-06 | 0,928744 | -0,69% |
| 2021-07-05 | 0,935162 | +0,10% |
| 2021-07-02 | 0,934252 | -0,08% |
| 2021-07-01 | 0,934990 | +0,16% |
| 2021-06-30 | 0,933459 | +0,08% |
| 2021-06-29 | 0,932706 | -0,03% |
| 2021-06-28 | 0,932952 | -0,18% |
| 2021-06-25 | 0,934600 | +0,32% |
| 2021-06-24 | 0,931628 | +0,05% |
| 2021-06-23 | 0,931202 | -0,04% |
| 2021-06-22 | 0,931596 | +0,03% |
| 2021-06-21 | 0,931296 | +0,51% |
| 2021-06-18 | 0,926602 | -0,13% |
| 2021-06-17 | 0,927825 | -0,61% |
| 2021-06-16 | 0,933506 | -0,29% |
| 2021-06-15 | 0,936206 | +0,08% |
| 2021-06-14 | 0,935482 | +0,22% |
| 2021-06-11 | 0,933383 | -0,03% |
| 2021-06-10 | 0,933676 | -0,04% |
| 2021-06-09 | 0,934070 | -0,21% |
| 2021-06-08 | 0,936037 | +0,15% |
| 2021-06-07 | 0,934606 | -0,24% |
| 2021-06-04 | 0,936871 | +0,30% |
| 2021-06-03 | 0,934028 | -0,06% |
| 2021-06-02 | 0,934606 | -0,06% |
| 2021-06-01 | 0,935160 | +0,43% |
| 2021-05-31 | 0,931148 | +0,02% |
| 2021-05-28 | 0,930961 | -0,02% |
| 2021-05-27 | 0,931159 | +0,40% |
| 2021-05-26 | 0,927441 | +0,37% |
| 2021-05-25 | 0,924011 | -0,11% |
| 2021-05-21 | 0,925026 | +0,09% |
| 2021-05-20 | 0,924198 | -0,05% |
| 2021-05-19 | 0,924640 | -0,67% |
| 2021-05-18 | 0,930922 | +0,03% |
| 2021-05-17 | 0,930666 | +0,34% |
| 2021-05-14 | 0,927496 | +0,22% |
| 2021-05-13 | 0,925437 | -0,40% |
| 2021-05-12 | 0,929135 | -0,18% |
| 2021-05-11 | 0,930775 | +0,06% |
| 2021-05-10 | 0,930214 | +0,08% |
| 2021-05-07 | 0,929471 | +0,48% |
| 2021-05-06 | 0,925044 | +0,26% |
| 2021-05-05 | 0,922686 | +0,56% |
| 2021-05-04 | 0,917512 | -0,03% |
| 2021-05-03 | 0,917748 | +0,13% |
| 2021-04-30 | 0,916567 | -0,35% |
| 2021-04-29 | 0,919795 | +0,18% |
| 2021-04-28 | 0,918184 | +0,19% |
| 2021-04-27 | 0,916449 | +0,13% |
| 2021-04-26 | 0,915262 | +0,40% |
| 2021-04-23 | 0,911604 | +0,30% |
| 2021-04-22 | 0,908920 | +0,15% |
| 2021-04-21 | 0,907594 | +0,33% |
| 2021-04-20 | 0,904567 | -0,16% |
| 2021-04-19 | 0,905978 | -0,20% |
| 2021-04-16 | 0,907749 | +0,27% |
| 2021-04-15 | 0,905285 | +0,06% |
| 2021-04-14 | 0,904712 | +0,69% |
| 2021-04-13 | 0,898505 | +0,11% |
| 2021-04-12 | 0,897544 | -0,36% |
| 2021-04-09 | 0,900810 | -0,06% |
| 2021-04-08 | 0,901319 | – |