Aktuális árfolyam
1,2312
2026-04-02
Eszközérték
7 M
Forint
Hozam (1 hónap)
+0,81%
Évesített hozam (CAGR)
+13,01%
Maximum ár
1,2312
Minimum ár
1,2128
Volatilitás
3,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,231229 | +0,14% |
| 2026-04-01 | 1,229490 | +0,19% |
| 2026-03-31 | 1,227123 | +0,31% |
| 2026-03-30 | 1,223308 | +0,11% |
| 2026-03-27 | 1,221907 | +0,12% |
| 2026-03-26 | 1,220436 | -0,02% |
| 2026-03-25 | 1,220643 | +0,24% |
| 2026-03-24 | 1,217773 | +0,41% |
| 2026-03-23 | 1,212755 | -0,18% |
| 2026-03-20 | 1,214950 | -0,31% |
| 2026-03-19 | 1,218678 | -0,53% |
| 2026-03-18 | 1,225116 | +0,01% |
| 2026-03-17 | 1,225012 | +0,16% |
| 2026-03-16 | 1,223042 | -0,03% |
| 2026-03-13 | 1,223356 | -0,21% |
| 2026-03-12 | 1,225959 | +0,22% |
| 2026-03-11 | 1,223242 | +0,05% |
| 2026-03-10 | 1,222608 | +0,10% |
| 2026-03-09 | 1,221367 | – |