Aktuális árfolyam
1,2312
2026-04-02
Eszközérték
7 M
Forint
Hozam (1 év)
+14,84%
Évesített hozam (CAGR)
+15,11%
Maximum ár
1,2312
Minimum ár
1,0669
Volatilitás
4,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,231229 | +0,14% |
| 2026-04-01 | 1,229490 | +0,19% |
| 2026-03-31 | 1,227123 | +0,31% |
| 2026-03-30 | 1,223308 | +0,11% |
| 2026-03-27 | 1,221907 | +0,12% |
| 2026-03-26 | 1,220436 | -0,02% |
| 2026-03-25 | 1,220643 | +0,24% |
| 2026-03-24 | 1,217773 | +0,41% |
| 2026-03-23 | 1,212755 | -0,18% |
| 2026-03-20 | 1,214950 | -0,31% |
| 2026-03-19 | 1,218678 | -0,53% |
| 2026-03-18 | 1,225116 | +0,01% |
| 2026-03-17 | 1,225012 | +0,16% |
| 2026-03-16 | 1,223042 | -0,03% |
| 2026-03-13 | 1,223356 | -0,21% |
| 2026-03-12 | 1,225959 | +0,22% |
| 2026-03-11 | 1,223242 | +0,05% |
| 2026-03-10 | 1,222608 | +0,10% |
| 2026-03-09 | 1,221367 | +0,25% |
| 2026-03-06 | 1,218268 | +0,40% |
| 2026-03-05 | 1,213449 | -0,16% |
| 2026-03-04 | 1,215374 | +0,33% |
| 2026-03-03 | 1,211423 | -1,20% |
| 2026-03-02 | 1,226177 | +0,16% |
| 2026-02-27 | 1,224214 | +0,08% |
| 2026-02-26 | 1,223209 | +0,21% |
| 2026-02-25 | 1,220678 | +0,26% |
| 2026-02-24 | 1,217539 | +0,04% |
| 2026-02-23 | 1,217093 | +0,29% |
| 2026-02-20 | 1,213523 | +0,34% |
| 2026-02-19 | 1,209378 | -0,03% |
| 2026-02-18 | 1,209801 | +0,63% |
| 2026-02-17 | 1,202233 | -0,34% |
| 2026-02-16 | 1,206364 | +0,02% |
| 2026-02-13 | 1,206086 | -0,10% |
| 2026-02-12 | 1,207303 | -0,47% |
| 2026-02-11 | 1,212981 | +0,31% |
| 2026-02-10 | 1,209288 | -0,09% |
| 2026-02-09 | 1,210330 | +0,40% |
| 2026-02-06 | 1,205547 | +0,59% |
| 2026-02-05 | 1,198448 | -0,40% |
| 2026-02-04 | 1,203224 | -0,26% |
| 2026-02-03 | 1,206328 | +0,98% |
| 2026-02-02 | 1,194671 | -0,87% |
| 2026-01-30 | 1,205118 | -0,65% |
| 2026-01-29 | 1,213041 | +0,13% |
| 2026-01-28 | 1,211491 | +0,68% |
| 2026-01-27 | 1,203352 | +0,23% |
| 2026-01-26 | 1,200554 | +0,22% |
| 2026-01-23 | 1,197906 | +0,32% |
| 2026-01-22 | 1,194104 | +0,40% |
| 2026-01-21 | 1,189383 | +0,54% |
| 2026-01-20 | 1,182993 | +0,09% |
| 2026-01-19 | 1,181941 | +0,25% |
| 2026-01-16 | 1,179043 | -0,02% |
| 2026-01-15 | 1,179227 | -0,10% |
| 2026-01-14 | 1,180351 | +0,08% |
| 2026-01-13 | 1,179357 | -0,04% |
| 2026-01-12 | 1,179832 | +0,48% |
| 2026-01-09 | 1,174170 | +0,32% |
| 2026-01-08 | 1,170412 | -0,14% |
| 2026-01-07 | 1,172066 | +0,21% |
| 2026-01-06 | 1,169642 | +0,44% |
| 2026-01-05 | 1,164518 | +0,78% |
| 2025-12-31 | 1,155516 | -0,27% |
| 2025-12-30 | 1,158622 | +0,25% |
| 2025-12-29 | 1,155703 | -0,03% |
| 2025-12-23 | 1,156018 | +0,40% |
| 2025-12-22 | 1,151370 | +0,16% |
| 2025-12-19 | 1,149483 | +0,05% |
| 2025-12-18 | 1,148950 | +0,30% |
| 2025-12-17 | 1,145544 | +0,11% |
| 2025-12-16 | 1,144332 | -0,21% |
| 2025-12-15 | 1,146686 | +0,02% |
| 2025-12-12 | 1,146454 | -0,37% |
| 2025-12-11 | 1,150744 | +0,37% |
| 2025-12-10 | 1,146510 | -0,03% |
| 2025-12-09 | 1,146831 | -0,11% |
| 2025-12-08 | 1,148118 | -0,37% |
| 2025-12-05 | 1,152343 | +0,20% |
| 2025-12-04 | 1,150006 | +0,06% |
| 2025-12-03 | 1,149278 | +0,16% |
| 2025-12-02 | 1,147450 | -0,13% |
| 2025-12-01 | 1,148905 | +0,03% |
| 2025-11-28 | 1,148586 | +0,40% |
| 2025-11-27 | 1,144064 | +0,07% |
| 2025-11-26 | 1,143258 | +0,59% |
| 2025-11-25 | 1,136555 | +0,37% |
| 2025-11-24 | 1,132347 | +0,27% |
| 2025-11-21 | 1,129307 | -0,16% |
| 2025-11-20 | 1,131085 | -0,11% |
| 2025-11-19 | 1,132341 | +0,15% |
| 2025-11-18 | 1,130647 | -0,38% |
| 2025-11-17 | 1,134913 | -0,19% |
| 2025-11-14 | 1,137123 | -0,46% |
| 2025-11-13 | 1,142383 | -0,17% |
| 2025-11-12 | 1,144322 | +0,32% |
| 2025-11-11 | 1,140691 | +0,34% |
| 2025-11-10 | 1,136843 | +0,47% |
| 2025-11-07 | 1,131518 | +0,01% |
| 2025-11-06 | 1,131429 | -0,31% |
| 2025-11-05 | 1,134990 | -0,03% |
| 2025-11-04 | 1,135387 | -0,20% |
| 2025-11-03 | 1,137678 | +0,20% |
| 2025-10-31 | 1,135447 | -0,05% |
| 2025-10-30 | 1,136041 | -0,15% |
| 2025-10-29 | 1,137799 | +0,15% |
| 2025-10-28 | 1,136129 | +0,21% |
| 2025-10-27 | 1,133734 | +0,36% |
| 2025-10-22 | 1,129612 | +0,15% |
| 2025-10-21 | 1,127949 | -0,31% |
| 2025-10-20 | 1,131461 | +0,48% |
| 2025-10-17 | 1,126023 | -0,41% |
| 2025-10-16 | 1,130669 | +0,34% |
| 2025-10-15 | 1,126796 | +0,12% |
| 2025-10-14 | 1,125391 | -0,11% |
| 2025-10-13 | 1,126669 | +0,60% |
| 2025-10-10 | 1,119972 | -0,53% |
| 2025-10-09 | 1,125883 | -0,19% |
| 2025-10-08 | 1,128062 | +0,20% |
| 2025-10-07 | 1,125758 | +0,16% |
| 2025-10-06 | 1,123985 | -0,08% |
| 2025-10-03 | 1,124835 | +0,23% |
| 2025-10-02 | 1,122225 | +0,07% |
| 2025-10-01 | 1,121470 | +0,16% |
| 2025-09-30 | 1,119723 | +0,06% |
| 2025-09-29 | 1,119057 | +0,02% |
| 2025-09-26 | 1,118851 | +0,26% |
| 2025-09-25 | 1,115987 | -0,05% |
| 2025-09-24 | 1,116567 | -0,10% |
| 2025-09-23 | 1,117698 | +0,27% |
| 2025-09-22 | 1,114659 | +0,02% |
| 2025-09-19 | 1,114393 | +0,07% |
| 2025-09-18 | 1,113657 | -0,18% |
| 2025-09-17 | 1,115647 | -0,15% |
| 2025-09-16 | 1,117334 | -0,10% |
| 2025-09-15 | 1,118494 | +0,25% |
| 2025-09-12 | 1,115743 | +0,01% |
| 2025-09-11 | 1,115585 | +0,11% |
| 2025-09-10 | 1,114386 | +0,08% |
| 2025-09-09 | 1,113532 | -0,06% |
| 2025-09-08 | 1,114162 | +0,23% |
| 2025-09-05 | 1,111557 | -0,03% |
| 2025-09-04 | 1,111864 | +0,08% |
| 2025-09-03 | 1,110970 | -0,07% |
| 2025-09-02 | 1,111775 | -0,30% |
| 2025-09-01 | 1,115117 | +0,11% |
| 2025-08-29 | 1,113876 | -0,16% |
| 2025-08-28 | 1,115621 | 0,00% |
| 2025-08-27 | 1,115624 | -0,11% |
| 2025-08-26 | 1,116884 | -0,04% |
| 2025-08-25 | 1,117316 | +0,04% |
| 2025-08-22 | 1,116864 | +0,06% |
| 2025-08-21 | 1,116225 | +0,13% |
| 2025-08-19 | 1,114765 | +0,04% |
| 2025-08-18 | 1,114342 | -0,01% |
| 2025-08-15 | 1,114509 | +0,07% |
| 2025-08-14 | 1,113700 | +0,00% |
| 2025-08-13 | 1,113647 | 0,00% |
| 2025-08-12 | 1,113699 | +0,01% |
| 2025-08-11 | 1,113599 | +0,05% |
| 2025-08-08 | 1,113003 | +0,06% |
| 2025-08-07 | 1,112375 | +0,18% |
| 2025-08-06 | 1,110413 | +0,13% |
| 2025-08-05 | 1,108976 | +0,08% |
| 2025-08-04 | 1,108099 | +0,16% |
| 2025-08-01 | 1,106325 | -0,34% |
| 2025-07-31 | 1,110081 | -0,27% |
| 2025-07-30 | 1,113069 | -0,01% |
| 2025-07-29 | 1,113204 | +0,14% |
| 2025-07-28 | 1,111595 | -0,07% |
| 2025-07-25 | 1,112352 | -0,15% |
| 2025-07-24 | 1,114054 | +0,04% |
| 2025-07-23 | 1,113634 | +0,12% |
| 2025-07-22 | 1,112298 | -0,12% |
| 2025-07-21 | 1,113687 | -0,05% |
| 2025-07-18 | 1,114216 | +0,18% |
| 2025-07-17 | 1,112212 | +0,22% |
| 2025-07-16 | 1,109743 | 0,00% |
| 2025-07-15 | 1,109761 | +0,04% |
| 2025-07-14 | 1,109369 | -0,02% |
| 2025-07-11 | 1,109645 | +0,12% |
| 2025-07-10 | 1,108266 | -0,04% |
| 2025-07-09 | 1,108655 | +0,21% |
| 2025-07-08 | 1,106284 | -0,02% |
| 2025-07-07 | 1,106553 | -0,03% |
| 2025-07-04 | 1,106856 | -0,13% |
| 2025-07-03 | 1,108270 | +0,29% |
| 2025-07-02 | 1,105080 | +0,15% |
| 2025-07-01 | 1,103436 | -0,14% |
| 2025-06-30 | 1,105033 | -0,06% |
| 2025-06-27 | 1,105664 | +0,01% |
| 2025-06-26 | 1,105605 | +0,14% |
| 2025-06-25 | 1,104028 | -0,10% |
| 2025-06-24 | 1,105099 | -0,19% |
| 2025-06-23 | 1,107201 | -0,10% |
| 2025-06-20 | 1,108262 | -0,01% |
| 2025-06-19 | 1,108319 | -0,04% |
| 2025-06-18 | 1,108812 | +0,13% |
| 2025-06-17 | 1,107324 | +0,20% |
| 2025-06-16 | 1,105122 | +0,02% |
| 2025-06-13 | 1,104946 | +0,11% |
| 2025-06-12 | 1,103750 | -0,08% |
| 2025-06-11 | 1,104663 | +0,00% |
| 2025-06-10 | 1,104663 | +0,09% |
| 2025-06-06 | 1,103709 | -0,05% |
| 2025-06-05 | 1,104285 | +0,12% |
| 2025-06-04 | 1,102962 | +0,05% |
| 2025-06-03 | 1,102388 | +0,03% |
| 2025-06-02 | 1,102101 | +0,04% |
| 2025-05-30 | 1,101713 | -0,09% |
| 2025-05-29 | 1,102716 | -0,12% |
| 2025-05-28 | 1,104082 | -0,03% |
| 2025-05-27 | 1,104413 | +0,21% |
| 2025-05-26 | 1,102049 | +0,18% |
| 2025-05-23 | 1,100099 | -0,06% |
| 2025-05-22 | 1,100775 | -0,13% |
| 2025-05-21 | 1,102190 | +0,00% |
| 2025-05-20 | 1,102177 | +0,14% |
| 2025-05-19 | 1,100614 | -0,20% |
| 2025-05-16 | 1,102817 | +0,07% |
| 2025-05-15 | 1,102085 | -0,16% |
| 2025-05-14 | 1,103805 | +0,07% |
| 2025-05-13 | 1,103019 | +0,10% |
| 2025-05-12 | 1,101880 | +0,09% |
| 2025-05-09 | 1,100929 | +0,30% |
| 2025-05-08 | 1,097662 | +0,14% |
| 2025-05-07 | 1,096090 | +0,15% |
| 2025-05-06 | 1,094486 | -0,03% |
| 2025-05-05 | 1,094793 | +0,14% |
| 2025-04-30 | 1,093280 | -0,18% |
| 2025-04-29 | 1,095204 | -0,10% |
| 2025-04-28 | 1,096296 | +0,03% |
| 2025-04-25 | 1,096014 | +0,17% |
| 2025-04-24 | 1,094170 | +0,15% |
| 2025-04-23 | 1,092484 | +0,36% |
| 2025-04-22 | 1,088567 | +0,27% |
| 2025-04-17 | 1,085595 | +0,10% |
| 2025-04-16 | 1,084474 | -0,08% |
| 2025-04-15 | 1,085340 | +0,15% |
| 2025-04-14 | 1,083749 | +0,66% |
| 2025-04-11 | 1,076621 | +0,23% |
| 2025-04-10 | 1,074163 | +0,68% |
| 2025-04-09 | 1,066906 | -0,48% |
| 2025-04-08 | 1,072094 | – |