Aktuális árfolyam
1,0926
2025-10-13
Eszközérték
0 M
Forint
Hozam (5 év)
+12,83%
Évesített hozam
+2,57%
Maximum ár
1,1126
Minimum ár
0,9395
Volatilitás
3,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,092600 | - |
| 2025-10-10 | 1,093040 | +0,04% |
| 2025-10-09 | 1,086580 | -0,59% |
| 2025-10-08 | 1,086930 | +0,03% |
| 2025-10-07 | 1,084030 | -0,27% |
| 2025-10-06 | 1,084120 | +0,01% |
| 2025-10-03 | 1,081300 | -0,26% |
| 2025-10-02 | 1,077380 | -0,36% |
| 2025-10-01 | 1,075020 | -0,22% |
| 2025-09-30 | 1,073950 | -0,10% |
| 2025-09-29 | 1,071750 | -0,20% |
| 2025-09-26 | 1,071870 | +0,01% |
| 2025-09-25 | 1,072680 | +0,08% |
| 2025-09-24 | 1,076690 | +0,37% |
| 2025-09-23 | 1,075040 | -0,15% |
| 2025-09-22 | 1,073250 | -0,17% |
| 2025-09-19 | 1,067520 | -0,53% |
| 2025-09-18 | 1,067090 | -0,04% |
| 2025-09-17 | 1,073420 | +0,59% |
| 2025-09-16 | 1,071950 | -0,14% |
| 2025-09-15 | 1,074610 | +0,25% |
| 2025-09-12 | 1,071070 | -0,33% |
| 2025-09-11 | 1,070780 | -0,03% |
| 2025-09-10 | 1,070920 | +0,01% |
| 2025-09-09 | 1,068870 | -0,19% |
| 2025-09-08 | 1,071580 | +0,25% |
| 2025-09-05 | 1,066350 | -0,49% |
| 2025-09-04 | 1,061860 | -0,42% |
| 2025-09-03 | 1,064930 | +0,29% |
| 2025-09-02 | 1,066110 | +0,11% |
| 2025-09-01 | 1,070520 | +0,41% |
| 2025-08-29 | 1,071200 | +0,06% |
| 2025-08-28 | 1,066400 | -0,45% |
| 2025-08-27 | 1,064240 | -0,20% |
| 2025-08-26 | 1,066920 | +0,25% |
| 2025-08-25 | 1,064300 | -0,25% |
| 2025-08-22 | 1,065570 | +0,12% |
| 2025-08-21 | 1,065340 | -0,02% |
| 2025-08-19 | 1,062590 | -0,26% |
| 2025-08-18 | 1,065110 | +0,24% |
| 2025-08-15 | 1,065120 | +0,00% |
| 2025-08-14 | 1,063070 | -0,19% |
| 2025-08-13 | 1,062410 | -0,06% |
| 2025-08-12 | 1,061690 | -0,07% |
| 2025-08-11 | 1,063290 | +0,15% |
| 2025-08-08 | 1,061810 | -0,14% |
| 2025-08-07 | 1,061300 | -0,05% |
| 2025-08-06 | 1,064980 | +0,35% |
| 2025-08-05 | 1,057190 | -0,73% |
| 2025-08-04 | 1,067550 | +0,98% |
| 2025-08-01 | 1,069810 | +0,21% |
| 2025-07-31 | 1,069030 | -0,07% |
| 2025-07-30 | 1,066530 | -0,23% |
| 2025-07-29 | 1,062350 | -0,39% |
| 2025-07-28 | 1,060250 | -0,20% |
| 2025-07-25 | 1,060610 | +0,03% |
| 2025-07-24 | 1,056720 | -0,37% |
| 2025-07-23 | 1,057430 | +0,07% |
| 2025-07-22 | 1,057380 | 0,00% |
| 2025-07-21 | 1,060570 | +0,30% |
| 2025-07-18 | 1,056450 | -0,39% |
| 2025-07-17 | 1,054620 | -0,17% |
| 2025-07-16 | 1,052620 | -0,19% |
| 2025-07-15 | 1,051850 | -0,07% |
| 2025-07-14 | 1,056480 | +0,44% |
| 2025-07-11 | 1,055830 | -0,06% |
| 2025-07-10 | 1,053020 | -0,27% |
| 2025-07-09 | 1,052830 | -0,02% |
| 2025-07-08 | 1,054430 | +0,15% |
| 2025-07-07 | 1,055210 | +0,07% |
| 2025-07-04 | 1,049710 | -0,52% |
| 2025-07-03 | 1,048590 | -0,11% |
| 2025-07-02 | 1,050260 | +0,16% |
| 2025-07-01 | 1,048700 | -0,15% |
| 2025-06-30 | 1,046190 | -0,24% |
| 2025-06-27 | 1,047720 | +0,15% |
| 2025-06-26 | 1,048660 | +0,09% |
| 2025-06-25 | 1,045280 | -0,32% |
| 2025-06-24 | 1,041690 | -0,34% |
| 2025-06-23 | 1,045160 | +0,33% |
| 2025-06-20 | 1,044840 | -0,03% |
| 2025-06-19 | 1,044760 | -0,01% |
| 2025-06-18 | 1,046180 | +0,14% |
| 2025-06-17 | 1,044110 | -0,20% |
| 2025-06-16 | 1,050900 | +0,65% |
| 2025-06-13 | 1,052840 | +0,18% |
| 2025-06-12 | 1,056380 | +0,34% |
| 2025-06-11 | 1,054280 | -0,20% |
| 2025-06-10 | 1,049770 | -0,43% |
| 2025-06-06 | 1,053200 | +0,33% |
| 2025-06-05 | 1,052680 | -0,05% |
| 2025-06-04 | 1,048550 | -0,39% |
| 2025-06-03 | 1,051230 | +0,26% |
| 2025-06-02 | 1,050580 | -0,06% |
| 2025-05-30 | 1,051810 | +0,12% |
| 2025-05-29 | 1,051900 | +0,01% |
| 2025-05-28 | 1,042520 | -0,89% |
| 2025-05-27 | 1,042630 | +0,01% |
| 2025-05-26 | 1,047340 | +0,45% |
| 2025-05-23 | 1,045130 | -0,21% |
| 2025-05-22 | 1,054160 | +0,86% |
| 2025-05-21 | 1,055220 | +0,10% |
| 2025-05-20 | 1,057910 | +0,25% |
| 2025-05-19 | 1,053170 | -0,45% |
| 2025-05-16 | 1,047560 | -0,53% |
| 2025-05-15 | 1,049380 | +0,17% |
| 2025-05-14 | 1,048660 | -0,07% |
| 2025-05-13 | 1,032760 | -1,52% |
| 2025-05-12 | 1,032390 | -0,04% |
| 2025-05-09 | 1,027970 | -0,43% |
| 2025-05-08 | 1,027340 | -0,06% |
| 2025-05-07 | 1,030780 | +0,33% |
| 2025-05-06 | 1,030700 | -0,01% |
| 2025-05-05 | 1,020310 | -1,01% |
| 2025-04-30 | 1,017300 | -0,30% |
| 2025-04-29 | 1,017430 | +0,01% |
| 2025-04-28 | 1,014450 | -0,29% |
| 2025-04-25 | 1,006340 | -0,80% |
| 2025-04-24 | 0,995390 | -1,09% |
| 2025-04-23 | 0,987100 | -0,83% |
| 2025-04-22 | 0,996640 | +0,97% |
| 2025-04-17 | 1,005090 | +0,85% |
| 2025-04-16 | 1,001520 | -0,36% |
| 2025-04-15 | 0,995480 | -0,60% |
| 2025-04-14 | 0,996220 | +0,07% |
| 2025-04-11 | 1,007860 | +1,17% |
| 2025-04-10 | 0,988620 | -1,91% |
| 2025-04-09 | 0,990270 | +0,17% |
| 2025-04-08 | 0,996570 | +0,64% |
| 2025-04-07 | 1,014800 | +1,83% |
| 2025-04-04 | 1,041350 | +2,62% |
| 2025-04-03 | 1,042550 | +0,12% |
| 2025-04-02 | 1,039030 | -0,34% |
| 2025-04-01 | 1,039160 | +0,01% |
| 2025-03-31 | 1,046340 | +0,69% |
| 2025-03-28 | 1,048550 | +0,21% |
| 2025-03-27 | 1,053430 | +0,47% |
| 2025-03-26 | 1,052970 | -0,04% |
| 2025-03-25 | 1,048350 | -0,44% |
| 2025-03-24 | 1,046810 | -0,15% |
| 2025-03-21 | 1,046380 | -0,04% |
| 2025-03-20 | 1,040140 | -0,60% |
| 2025-03-19 | 1,043240 | +0,30% |
| 2025-03-18 | 1,039760 | -0,33% |
| 2025-03-17 | 1,032960 | -0,65% |
| 2025-03-14 | 1,034470 | +0,15% |
| 2025-03-13 | 1,031960 | -0,24% |
| 2025-03-12 | 1,043360 | +1,10% |
| 2025-03-11 | 1,051620 | +0,79% |
| 2025-03-10 | 1,051780 | +0,02% |
| 2025-03-07 | 1,062130 | +0,98% |
| 2025-03-06 | 1,074430 | +1,16% |
| 2025-03-05 | 1,081130 | +0,62% |
| 2025-03-04 | 1,091990 | +1,00% |
| 2025-03-03 | 1,086810 | -0,47% |
| 2025-02-28 | 1,089270 | +0,23% |
| 2025-02-27 | 1,088490 | -0,07% |
| 2025-02-26 | 1,090390 | +0,17% |
| 2025-02-25 | 1,092160 | +0,16% |
| 2025-02-24 | 1,094640 | +0,23% |
| 2025-02-21 | 1,098070 | +0,31% |
| 2025-02-20 | 1,097640 | -0,04% |
| 2025-02-19 | 1,095230 | -0,22% |
| 2025-02-18 | 1,094130 | -0,10% |
| 2025-02-17 | 1,099180 | +0,46% |
| 2025-02-14 | 1,095840 | -0,30% |
| 2025-02-13 | 1,100780 | +0,45% |
| 2025-02-12 | 1,102850 | +0,19% |
| 2025-02-12 | 1,103280 | +0,04% |
| 2025-02-11 | 1,098100 | -0,47% |
| 2025-02-11 | 1,097830 | -0,02% |
| 2025-02-10 | 1,101180 | +0,31% |
| 2025-02-10 | 1,100850 | -0,03% |
| 2025-02-07 | 1,096990 | -0,35% |
| 2025-02-07 | 1,096890 | -0,01% |
| 2025-02-06 | 1,094690 | -0,20% |
| 2025-02-06 | 1,094530 | -0,01% |
| 2025-02-05 | 1,095400 | +0,08% |
| 2025-02-04 | 1,094390 | -0,09% |
| 2025-02-04 | 1,094220 | -0,02% |
| 2025-02-03 | 1,092750 | -0,13% |
| 2025-01-31 | 1,088280 | -0,41% |
| 2025-01-30 | 1,089400 | +0,10% |
| 2025-01-29 | 1,081110 | -0,76% |
| 2025-01-28 | 1,086820 | +0,53% |
| 2025-01-27 | 1,093650 | +0,63% |
| 2025-01-24 | 1,090690 | -0,27% |
| 2025-01-23 | 1,087470 | -0,30% |
| 2025-01-22 | 1,083000 | -0,41% |
| 2025-01-21 | 1,086990 | +0,37% |
| 2025-01-20 | 1,083440 | -0,33% |
| 2025-01-17 | 1,081140 | -0,21% |
| 2025-01-16 | 1,072010 | -0,84% |
| 2025-01-15 | 1,077410 | +0,50% |
| 2025-01-14 | 1,076390 | -0,09% |
| 2025-01-13 | 1,082980 | +0,61% |
| 2025-01-10 | 1,082980 | +0,00% |
| 2025-01-09 | 1,079260 | -0,34% |
| 2025-01-08 | 1,081890 | +0,24% |
| 2025-01-07 | 1,083790 | +0,18% |
| 2025-01-06 | 1,083770 | 0,00% |
| 2025-01-03 | 1,079970 | -0,35% |
| 2025-01-02 | 1,079980 | +0,00% |
| 2024-12-31 | 1,081630 | +0,15% |
| 2024-12-30 | 1,080690 | -0,09% |
| 2024-12-23 | 1,078690 | -0,19% |
| 2024-12-20 | 1,078530 | -0,01% |
| 2024-12-19 | 1,089400 | +1,01% |
| 2024-12-18 | 1,090830 | +0,13% |
| 2024-12-17 | 1,090380 | -0,04% |
| 2024-12-16 | 1,093980 | +0,33% |
| 2024-12-13 | 1,096300 | +0,21% |
| 2024-12-12 | 1,092430 | -0,35% |
| 2024-12-11 | 1,091010 | -0,13% |
| 2024-12-10 | 1,094200 | +0,29% |
| 2024-12-09 | 1,090960 | -0,30% |
| 2024-12-06 | 1,095030 | +0,37% |
| 2024-12-05 | 1,090680 | -0,40% |
| 2024-12-04 | 1,092810 | +0,20% |
| 2024-12-03 | 1,085160 | -0,70% |
| 2024-12-02 | 1,082190 | -0,27% |
| 2024-11-29 | 1,079670 | -0,23% |
| 2024-11-28 | 1,085700 | +0,56% |
| 2024-11-27 | 1,084830 | -0,08% |
| 2024-11-26 | 1,084810 | 0,00% |
| 2024-11-25 | 1,075790 | -0,83% |
| 2024-11-22 | 1,070890 | -0,46% |
| 2024-11-21 | 1,068990 | -0,18% |
| 2024-11-20 | 1,067240 | -0,16% |
| 2024-11-19 | 1,068770 | +0,14% |
| 2024-11-18 | 1,074330 | +0,52% |
| 2024-11-15 | 1,073850 | -0,04% |
| 2024-11-14 | 1,073820 | 0,00% |
| 2024-11-13 | 1,075170 | +0,13% |
| 2024-11-12 | 1,068980 | -0,58% |
| 2024-11-11 | 1,064640 | -0,41% |
| 2024-11-08 | 1,063020 | -0,15% |
| 2024-11-07 | 1,050920 | -1,14% |
| 2024-11-06 | 1,048860 | -0,20% |
| 2024-11-05 | 1,050960 | +0,20% |
| 2024-11-04 | 1,056740 | +0,55% |
| 2024-10-31 | 1,064130 | +0,70% |
| 2024-10-30 | 1,064050 | -0,01% |
| 2024-10-29 | 1,062040 | -0,19% |
| 2024-10-28 | 1,064630 | +0,24% |
| 2024-10-25 | 1,065730 | +0,10% |
| 2024-10-24 | 1,070150 | +0,41% |
| 2024-10-22 | 1,072860 | +0,25% |
| 2024-10-21 | 1,071900 | -0,09% |
| 2024-10-18 | 1,069030 | -0,27% |
| 2024-10-17 | 1,067260 | -0,17% |
| 2024-10-16 | 1,069100 | +0,17% |
| 2024-10-15 | 1,063930 | -0,48% |
| 2024-10-14 | 1,062230 | -0,16% |
| 2024-10-11 | 1,062260 | +0,00% |
| 2024-10-10 | 1,058610 | -0,34% |
| 2024-10-09 | 1,054240 | -0,41% |
| 2024-10-08 | 1,056810 | +0,24% |
| 2024-10-07 | 1,055270 | -0,15% |
| 2024-10-04 | 1,057290 | +0,19% |
| 2024-10-03 | 1,057670 | +0,04% |
| 2024-10-02 | 1,056830 | -0,08% |
| 2024-10-01 | 1,056470 | -0,03% |
| 2024-09-30 | 1,055800 | -0,06% |
| 2024-09-27 | 1,051180 | -0,44% |
| 2024-09-26 | 1,053270 | +0,20% |
| 2024-09-25 | 1,051400 | -0,18% |
| 2024-09-24 | 1,049000 | -0,23% |
| 2024-09-23 | 1,052060 | +0,29% |
| 2024-09-20 | 1,045670 | -0,61% |
| 2024-09-19 | 1,048350 | +0,26% |
| 2024-09-18 | 1,049470 | +0,11% |
| 2024-09-17 | 1,049430 | 0,00% |
| 2024-09-16 | 1,048270 | -0,11% |
| 2024-09-13 | 1,046840 | -0,14% |
| 2024-09-12 | 1,042170 | -0,45% |
| 2024-09-11 | 1,038580 | -0,34% |
| 2024-09-10 | 1,031940 | -0,64% |
| 2024-09-09 | 1,037740 | +0,56% |
| 2024-09-06 | 1,039030 | +0,12% |
| 2024-09-05 | 1,042130 | +0,30% |
| 2024-09-04 | 1,047890 | +0,55% |
| 2024-09-03 | 1,048800 | +0,09% |
| 2024-09-02 | 1,045500 | -0,31% |
| 2024-08-30 | 1,042800 | -0,26% |
| 2024-08-29 | 1,042300 | -0,05% |
| 2024-08-28 | 1,041050 | -0,12% |
| 2024-08-27 | 1,042670 | +0,16% |
| 2024-08-26 | 1,039540 | -0,30% |
| 2024-08-23 | 1,042670 | +0,30% |
| 2024-08-22 | 1,040780 | -0,18% |
| 2024-08-21 | 1,039340 | -0,14% |
| 2024-08-16 | 1,034250 | -0,49% |
| 2024-08-15 | 1,034260 | +0,00% |
| 2024-08-14 | 1,026550 | -0,75% |
| 2024-08-13 | 1,028140 | +0,15% |
| 2024-08-12 | 1,025910 | -0,22% |
| 2024-08-09 | 1,017690 | -0,80% |
| 2024-08-08 | 1,018820 | +0,11% |
| 2024-08-07 | 1,011980 | -0,67% |
| 2024-08-06 | 1,029870 | +1,77% |
| 2024-08-05 | 1,042650 | +1,24% |
| 2024-08-02 | 1,044510 | +0,18% |
| 2024-08-01 | 1,036530 | -0,76% |
| 2024-07-31 | 1,038390 | +0,18% |
| 2024-07-30 | 1,035200 | -0,31% |
| 2024-07-29 | 1,030260 | -0,48% |
| 2024-07-26 | 1,032620 | +0,23% |
| 2024-07-25 | 1,039450 | +0,66% |
| 2024-07-24 | 1,036370 | -0,30% |
| 2024-07-23 | 1,031780 | -0,44% |
| 2024-07-22 | 1,033970 | +0,21% |
| 2024-07-19 | 1,036700 | +0,26% |
| 2024-07-18 | 1,045100 | +0,81% |
| 2024-07-17 | 1,041260 | -0,37% |
| 2024-07-16 | 1,042110 | +0,08% |
| 2024-07-15 | 1,039880 | -0,21% |
| 2024-07-12 | 1,040050 | +0,02% |
| 2024-07-11 | 1,035050 | -0,48% |
| 2024-07-10 | 1,036640 | +0,15% |
| 2024-07-09 | 1,036010 | -0,06% |
| 2024-07-08 | 1,033600 | -0,23% |
| 2024-07-05 | 1,033200 | -0,04% |
| 2024-07-04 | 1,031570 | -0,16% |
| 2024-07-03 | 1,030530 | -0,10% |
| 2024-07-02 | 1,032980 | +0,24% |
| 2024-07-01 | 1,036130 | +0,30% |
| 2024-06-28 | 1,037130 | +0,10% |
| 2024-06-27 | 1,038290 | +0,11% |
| 2024-06-26 | 1,035760 | -0,24% |
| 2024-06-25 | 1,038980 | +0,31% |
| 2024-06-24 | 1,036960 | -0,19% |
| 2024-06-21 | 1,036260 | -0,07% |
| 2024-06-20 | 1,036870 | +0,06% |
| 2024-06-19 | 1,034640 | -0,22% |
| 2024-06-18 | 1,035500 | +0,08% |
| 2024-06-17 | 1,031620 | -0,37% |
| 2024-06-14 | 1,029330 | -0,22% |
| 2024-06-13 | 1,027670 | -0,16% |
| 2024-06-12 | 1,025870 | -0,18% |
| 2024-06-11 | 1,023090 | -0,27% |
| 2024-06-10 | 1,022620 | -0,05% |
| 2024-06-07 | 1,022830 | +0,02% |
| 2024-06-06 | 1,016960 | -0,57% |
| 2024-06-05 | 1,014810 | -0,21% |
| 2024-06-04 | 1,011850 | -0,29% |
| 2024-06-03 | 1,008720 | -0,31% |
| 2024-05-31 | 1,017450 | +0,87% |
| 2024-05-30 | 1,017600 | +0,01% |
| 2024-05-29 | 1,021470 | +0,38% |
| 2024-05-28 | 1,020680 | -0,08% |
| 2024-05-27 | 1,020990 | +0,03% |
| 2024-05-24 | 1,024540 | +0,35% |
| 2024-05-23 | 1,024320 | -0,02% |
| 2024-05-22 | 1,024750 | +0,04% |
| 2024-05-21 | 1,024420 | -0,03% |
| 2024-05-17 | 1,025460 | +0,10% |
| 2024-05-16 | 1,017310 | -0,79% |
| 2024-05-15 | 1,016790 | -0,05% |
| 2024-05-14 | 1,018620 | +0,18% |
| 2024-05-13 | 1,015930 | -0,26% |
| 2024-05-10 | 1,014470 | -0,14% |
| 2024-05-09 | 1,014400 | -0,01% |
| 2024-05-08 | 1,010550 | -0,38% |
| 2024-05-07 | 1,006650 | -0,39% |
| 2024-05-06 | 1,002040 | -0,46% |
| 2024-05-03 | 0,998190 | -0,38% |
| 2024-05-02 | 1,005090 | +0,69% |
| 2024-04-30 | 1,004750 | -0,03% |
| 2024-04-29 | 0,997260 | -0,75% |
| 2024-04-26 | 1,001810 | +0,46% |
| 2024-04-25 | 1,003090 | +0,13% |
| 2024-04-24 | 1,000150 | -0,29% |
| 2024-04-23 | 0,994350 | -0,58% |
| 2024-04-22 | 0,998020 | +0,37% |
| 2024-04-19 | 0,999330 | +0,13% |
| 2024-04-18 | 1,002030 | +0,27% |
| 2024-04-17 | 1,006810 | +0,48% |
| 2024-04-16 | 1,014010 | +0,72% |
| 2024-04-15 | 1,013860 | -0,01% |
| 2024-04-12 | 1,011150 | -0,27% |
| 2024-04-11 | 1,014610 | +0,34% |
| 2024-04-10 | 1,011600 | -0,30% |
| 2024-04-09 | 1,013490 | +0,19% |
| 2024-04-08 | 1,011300 | -0,22% |
| 2024-04-05 | 1,015880 | +0,45% |
| 2024-04-04 | 1,018770 | +0,28% |
| 2024-04-03 | 1,026240 | +0,73% |
| 2024-04-02 | 1,023790 | -0,24% |
| 2024-03-28 | 1,018690 | -0,50% |
| 2024-03-27 | 1,018540 | -0,01% |
| 2024-03-26 | 1,022220 | +0,36% |
| 2024-03-25 | 1,019290 | -0,29% |
| 2024-03-22 | 1,016530 | -0,27% |
| 2024-03-21 | 1,013590 | -0,29% |
| 2024-03-20 | 1,010520 | -0,30% |
| 2024-03-19 | 1,008740 | -0,18% |
| 2024-03-18 | 1,012580 | +0,38% |
| 2024-03-14 | 1,015350 | +0,27% |
| 2024-03-13 | 1,012150 | -0,32% |
| 2024-03-12 | 1,013500 | +0,13% |
| 2024-03-11 | 1,014170 | +0,07% |
| 2024-03-08 | 1,009390 | -0,47% |
| 2024-03-07 | 1,008540 | -0,08% |
| 2024-03-06 | 1,010470 | +0,19% |
| 2024-03-05 | 1,011640 | +0,12% |
| 2024-03-04 | 1,007640 | -0,40% |
| 2024-03-01 | 1,003390 | -0,42% |
| 2024-02-29 | 1,003510 | +0,01% |
| 2024-02-28 | 1,002950 | -0,06% |
| 2024-02-27 | 1,007080 | +0,41% |
| 2024-02-26 | 1,004490 | -0,26% |
| 2024-02-23 | 0,996500 | -0,80% |
| 2024-02-22 | 0,997850 | +0,14% |
| 2024-02-21 | 1,000730 | +0,29% |
| 2021-12-28 | 1,105457 | +10,47% |
| 2021-12-27 | 1,103602 | -0,17% |
| 2021-12-23 | 1,101853 | -0,16% |
| 2021-12-22 | 1,094238 | -0,69% |
| 2021-12-21 | 1,102419 | +0,75% |
| 2021-12-20 | 1,104637 | +0,20% |
| 2021-12-17 | 1,103947 | -0,06% |
| 2021-12-16 | 1,098284 | -0,51% |
| 2021-12-15 | 1,105724 | +0,68% |
| 2021-12-14 | 1,105327 | -0,04% |
| 2021-12-13 | 1,104629 | -0,06% |
| 2021-12-10 | 1,104270 | -0,03% |
| 2021-12-09 | 1,097380 | -0,62% |
| 2021-12-08 | 1,097665 | +0,03% |
| 2021-12-07 | 1,091982 | -0,52% |
| 2021-12-06 | 1,091959 | 0,00% |
| 2021-12-03 | 1,087457 | -0,41% |
| 2021-12-02 | 1,090603 | +0,29% |
| 2021-12-01 | 1,096828 | +0,57% |
| 2021-11-30 | 1,091703 | -0,47% |
| 2021-11-29 | 1,105890 | +1,30% |
| 2021-11-26 | 1,105380 | -0,05% |
| 2021-11-25 | 1,104011 | -0,12% |
| 2021-11-24 | 1,109762 | +0,52% |
| 2021-11-23 | 1,109702 | -0,01% |
| 2021-11-22 | 1,109964 | +0,02% |
| 2021-11-19 | 1,112600 | +0,24% |
| 2021-11-18 | 1,111785 | -0,07% |
| 2021-11-17 | 1,107289 | -0,40% |
| 2021-11-16 | 1,106459 | -0,07% |
| 2021-11-15 | 1,102064 | -0,40% |
| 2021-11-12 | 1,102773 | +0,06% |
| 2021-11-11 | 1,103966 | +0,11% |
| 2021-11-10 | 1,103305 | -0,06% |
| 2021-11-09 | 1,103481 | +0,02% |
| 2021-11-08 | 1,103207 | -0,02% |
| 2021-11-05 | 1,096114 | -0,64% |
| 2021-11-04 | 1,095792 | -0,03% |
| 2021-11-03 | 1,092244 | -0,32% |
| 2021-11-02 | 1,088278 | -0,36% |
| 2021-10-29 | 1,087335 | -0,09% |
| 2021-10-28 | 1,088151 | +0,08% |
| 2021-10-27 | 1,083581 | -0,42% |
| 2021-10-26 | 1,083669 | +0,01% |
| 2021-10-25 | 1,082355 | -0,12% |
| 2021-10-22 | 1,082063 | -0,03% |
| 2021-10-21 | 1,080199 | -0,17% |
| 2021-10-20 | 1,080468 | +0,02% |
| 2021-10-19 | 1,081618 | +0,11% |
| 2021-10-18 | 1,079756 | -0,17% |
| 2021-10-15 | 1,072032 | -0,72% |
| 2021-10-14 | 1,068037 | -0,37% |
| 2021-10-13 | 1,067517 | -0,05% |
| 2021-10-12 | 1,069182 | +0,16% |
| 2021-10-11 | 1,072379 | +0,30% |
| 2021-10-08 | 1,068771 | -0,34% |
| 2021-10-07 | 1,068236 | -0,05% |
| 2021-10-06 | 1,065451 | -0,26% |
| 2021-10-05 | 1,070627 | +0,49% |
| 2021-10-04 | 1,068613 | -0,19% |
| 2021-10-01 | 1,072440 | +0,36% |
| 2021-09-30 | 1,069819 | -0,24% |
| 2021-09-29 | 1,079626 | +0,92% |
| 2021-09-28 | 1,083826 | +0,39% |
| 2021-09-27 | 1,084460 | +0,06% |
| 2021-09-24 | 1,081562 | -0,27% |
| 2021-09-23 | 1,079312 | -0,21% |
| 2021-09-22 | 1,078240 | -0,10% |
| 2021-09-21 | 1,082595 | +0,40% |
| 2021-09-20 | 1,087224 | +0,43% |
| 2021-09-17 | 1,084730 | -0,23% |
| 2021-09-16 | 1,085218 | +0,04% |
| 2021-09-15 | 1,085876 | +0,06% |
| 2021-09-14 | 1,084979 | -0,08% |
| 2021-09-13 | 1,087055 | +0,19% |
| 2021-09-10 | 1,088361 | +0,12% |
| 2021-09-09 | 1,088380 | +0,00% |
| 2021-09-08 | 1,091139 | +0,25% |
| 2021-09-07 | 1,089534 | -0,15% |
| 2021-09-06 | 1,089760 | +0,02% |
| 2021-09-03 | 1,088732 | -0,09% |
| 2021-09-02 | 1,088941 | +0,02% |
| 2021-09-01 | 1,091116 | +0,20% |
| 2021-08-31 | 1,089696 | -0,13% |
| 2021-08-30 | 1,087885 | -0,17% |
| 2021-08-27 | 1,090996 | +0,29% |
| 2021-08-26 | 1,091205 | +0,02% |
| 2021-08-25 | 1,091031 | -0,02% |
| 2021-08-24 | 1,089616 | -0,13% |
| 2021-08-23 | 1,086496 | -0,29% |
| 2021-08-19 | 1,088090 | +0,15% |
| 2021-08-18 | 1,087568 | -0,05% |
| 2021-08-17 | 1,087636 | +0,01% |
| 2021-08-16 | 1,087905 | +0,02% |
| 2021-08-13 | 1,087135 | -0,07% |
| 2021-08-12 | 1,086321 | -0,07% |
| 2021-08-11 | 1,084930 | -0,13% |
| 2021-08-10 | 1,083927 | -0,09% |
| 2021-08-09 | 1,082896 | -0,10% |
| 2021-08-06 | 1,078846 | -0,37% |
| 2021-08-05 | 1,078323 | -0,05% |
| 2021-08-04 | 1,074583 | -0,35% |
| 2021-08-03 | 1,072826 | -0,16% |
| 2021-08-02 | 1,072749 | -0,01% |
| 2021-07-30 | 1,072695 | -0,01% |
| 2021-07-29 | 1,070674 | -0,19% |
| 2021-07-28 | 1,071700 | +0,10% |
| 2021-07-27 | 1,073301 | +0,15% |
| 2021-07-26 | 1,069420 | -0,36% |
| 2021-07-23 | 1,066999 | -0,23% |
| 2021-07-22 | 1,063630 | -0,32% |
| 2021-07-21 | 1,058196 | -0,51% |
| 2021-07-20 | 1,064456 | +0,59% |
| 2021-07-19 | 1,065180 | +0,07% |
| 2021-07-16 | 1,067420 | +0,21% |
| 2021-07-15 | 1,067668 | +0,02% |
| 2021-07-14 | 1,066519 | -0,11% |
| 2021-07-13 | 1,064354 | -0,20% |
| 2021-07-12 | 1,061019 | -0,31% |
| 2021-07-09 | 1,067439 | +0,61% |
| 2021-07-08 | 1,062646 | -0,45% |
| 2021-07-07 | 1,061165 | -0,14% |
| 2021-07-06 | 1,061530 | +0,03% |
| 2021-07-05 | 1,058397 | -0,30% |
| 2021-07-02 | 1,056366 | -0,19% |
| 2021-07-01 | 1,055937 | -0,04% |
| 2021-06-30 | 1,053375 | -0,24% |
| 2021-06-29 | 1,051730 | -0,16% |
| 2021-06-28 | 1,051372 | -0,03% |
| 2021-06-25 | 1,047718 | -0,35% |
| 2021-06-24 | 1,051384 | +0,35% |
| 2021-06-23 | 1,048148 | -0,31% |
| 2021-06-22 | 1,045182 | -0,28% |
| 2021-06-21 | 1,049171 | +0,38% |
| 2021-06-18 | 1,045209 | -0,38% |
| 2021-06-17 | 1,044654 | -0,05% |
| 2021-06-16 | 1,043821 | -0,08% |
| 2021-06-15 | 1,043737 | -0,01% |
| 2021-06-14 | 1,040433 | -0,32% |
| 2021-06-11 | 1,038250 | -0,21% |
| 2021-06-10 | 1,038457 | +0,02% |
| 2021-06-09 | 1,036848 | -0,15% |
| 2021-06-08 | 1,038285 | +0,14% |
| 2021-06-07 | 1,035449 | -0,27% |
| 2021-06-04 | 1,033884 | -0,15% |
| 2021-06-03 | 1,033917 | +0,00% |
| 2021-06-02 | 1,032500 | -0,14% |
| 2021-06-01 | 1,035210 | +0,26% |
| 2021-05-31 | 1,031843 | -0,33% |
| 2021-05-28 | 1,032553 | +0,07% |
| 2021-05-27 | 1,030348 | -0,21% |
| 2021-05-26 | 1,030429 | +0,01% |
| 2021-05-25 | 1,026282 | -0,40% |
| 2021-05-21 | 1,021155 | -0,50% |
| 2021-05-20 | 1,023637 | +0,24% |
| 2021-05-19 | 1,027745 | +0,40% |
| 2021-05-18 | 1,028825 | +0,11% |
| 2021-05-17 | 1,024310 | -0,44% |
| 2021-05-14 | 1,025448 | +0,11% |
| 2021-05-13 | 1,025172 | -0,03% |
| 2021-05-12 | 1,032428 | +0,71% |
| 2021-05-11 | 1,034991 | +0,25% |
| 2021-05-10 | 1,033977 | -0,10% |
| 2021-05-07 | 1,035011 | +0,10% |
| 2021-05-06 | 1,031097 | -0,38% |
| 2021-05-05 | 1,033468 | +0,23% |
| 2021-05-04 | 1,032662 | -0,08% |
| 2021-05-03 | 1,033952 | +0,12% |
| 2021-04-30 | 1,033996 | +0,00% |
| 2021-04-29 | 1,034861 | +0,08% |
| 2021-04-28 | 1,035733 | +0,08% |
| 2021-04-27 | 1,036430 | +0,07% |
| 2021-04-26 | 1,035331 | -0,11% |
| 2021-04-23 | 1,032317 | -0,29% |
| 2021-04-22 | 1,028300 | -0,39% |
| 2021-04-21 | 1,032558 | +0,41% |
| 2021-04-20 | 1,035984 | +0,33% |
| 2021-04-19 | 1,033826 | -0,21% |
| 2021-04-16 | 1,029808 | -0,39% |
| 2021-04-15 | 1,032931 | +0,30% |
| 2021-04-14 | 1,033496 | +0,05% |
| 2021-04-13 | 1,034995 | +0,15% |
| 2021-04-12 | 1,031991 | -0,29% |
| 2021-04-09 | 1,028895 | -0,30% |
| 2021-04-08 | 1,032163 | +0,32% |
| 2021-04-07 | 1,034165 | +0,19% |
| 2021-04-06 | 1,026180 | -0,77% |
| 2021-04-01 | 1,026198 | +0,00% |
| 2021-03-31 | 1,026778 | +0,06% |
| 2021-03-30 | 1,025402 | -0,13% |
| 2021-03-29 | 1,018530 | -0,67% |
| 2021-03-26 | 1,013704 | -0,47% |
| 2021-03-25 | 1,014393 | +0,07% |
| 2021-03-24 | 1,013720 | -0,07% |
| 2021-03-23 | 1,010995 | -0,27% |
| 2021-03-22 | 1,011425 | +0,04% |
| 2021-03-19 | 1,013905 | +0,25% |
| 2021-03-18 | 1,016289 | +0,24% |
| 2021-03-17 | 1,014572 | -0,17% |
| 2021-03-16 | 1,011235 | -0,33% |
| 2021-03-12 | 1,009403 | -0,18% |
| 2021-03-11 | 1,006723 | -0,27% |
| 2021-03-10 | 1,002484 | -0,42% |
| 2021-03-09 | 0,997247 | -0,52% |
| 2021-03-08 | 0,989656 | -0,76% |
| 2021-03-05 | 0,992892 | +0,33% |
| 2021-03-04 | 0,998717 | +0,59% |
| 2021-03-03 | 0,999958 | +0,12% |
| 2021-03-02 | 0,987131 | -1,28% |
| 2021-03-01 | 0,991096 | +0,40% |
| 2021-02-26 | 1,000907 | +0,99% |
| 2021-02-25 | 0,997528 | -0,34% |
| 2021-02-24 | 1,000377 | +0,29% |
| 2021-02-23 | 1,003838 | +0,35% |
| 2021-02-22 | 1,005306 | +0,15% |
| 2021-02-19 | 1,009528 | +0,42% |
| 2021-02-18 | 1,009298 | -0,02% |
| 2021-02-17 | 1,010180 | +0,09% |
| 2021-02-16 | 1,009804 | -0,04% |
| 2021-02-15 | 1,006896 | -0,29% |
| 2021-02-12 | 1,003994 | -0,29% |
| 2021-02-11 | 1,005401 | +0,14% |
| 2021-02-10 | 1,005382 | 0,00% |
| 2021-02-09 | 1,003740 | -0,16% |
| 2021-02-08 | 1,005583 | +0,18% |
| 2021-02-05 | 1,001522 | -0,40% |
| 2021-02-04 | 1,000092 | -0,14% |
| 2021-02-03 | 0,992944 | -0,71% |
| 2021-02-02 | 0,982345 | -1,07% |
| 2021-02-01 | 0,990763 | +0,86% |
| 2021-01-29 | 0,990453 | -0,03% |
| 2021-01-28 | 0,994016 | +0,36% |
| 2021-01-27 | 0,995344 | +0,13% |
| 2021-01-26 | 0,994759 | -0,06% |
| 2021-01-25 | 0,997903 | +0,32% |
| 2021-01-22 | 0,999822 | +0,19% |
| 2021-01-21 | 0,995280 | -0,45% |
| 2021-01-20 | 0,994919 | -0,04% |
| 2021-01-19 | 0,994054 | -0,09% |
| 2021-01-18 | 0,995826 | +0,18% |
| 2021-01-15 | 0,994599 | -0,12% |
| 2021-01-14 | 0,993802 | -0,08% |
| 2021-01-13 | 0,994270 | +0,05% |
| 2021-01-12 | 0,993539 | -0,07% |
| 2021-01-11 | 0,990061 | -0,35% |
| 2021-01-08 | 0,985497 | -0,46% |
| 2021-01-07 | 0,981177 | -0,44% |
| 2021-01-06 | 0,980862 | -0,03% |
| 2021-01-05 | 0,982656 | +0,18% |
| 2021-01-04 | 0,979555 | -0,32% |
| 2020-12-31 | 0,981228 | +0,17% |
| 2020-12-30 | 0,980649 | -0,06% |
| 2020-12-29 | 0,979012 | -0,17% |
| 2020-12-28 | 0,977132 | -0,19% |
| 2020-12-23 | 0,974688 | -0,25% |
| 2020-12-22 | 0,979685 | +0,51% |
| 2020-12-21 | 0,979383 | -0,03% |
| 2020-12-18 | 0,978563 | -0,08% |
| 2020-12-17 | 0,978974 | +0,04% |
| 2020-12-16 | 0,976462 | -0,26% |
| 2020-12-15 | 0,976751 | +0,03% |
| 2020-12-14 | 0,977102 | +0,04% |
| 2020-12-11 | 0,980549 | +0,35% |
| 2020-12-10 | 0,979300 | -0,13% |
| 2020-12-09 | 0,976479 | -0,29% |
| 2020-12-08 | 0,976628 | +0,02% |
| 2020-12-07 | 0,972884 | -0,38% |
| 2020-12-04 | 0,973677 | +0,08% |
| 2020-12-03 | 0,976961 | +0,34% |
| 2020-12-02 | 0,977720 | +0,08% |
| 2020-12-01 | 0,980383 | +0,27% |
| 2020-11-30 | 0,979072 | -0,13% |
| 2020-11-27 | 0,978980 | -0,01% |
| 2020-11-26 | 0,980259 | +0,13% |
| 2020-11-25 | 0,977052 | -0,33% |
| 2020-11-24 | 0,975935 | -0,11% |
| 2020-11-23 | 0,977334 | +0,14% |
| 2020-11-20 | 0,975665 | -0,17% |
| 2020-11-19 | 0,977825 | +0,22% |
| 2020-11-18 | 0,979441 | +0,17% |
| 2020-11-17 | 0,975184 | -0,43% |
| 2020-11-16 | 0,971484 | -0,38% |
| 2020-11-13 | 0,975647 | +0,43% |
| 2020-11-12 | 0,969984 | -0,58% |
| 2020-11-11 | 0,968759 | -0,13% |
| 2020-11-10 | 0,960409 | -0,86% |
| 2020-11-09 | 0,961754 | +0,14% |
| 2020-11-06 | 0,958751 | -0,31% |
| 2020-11-05 | 0,952051 | -0,70% |
| 2020-11-04 | 0,948141 | -0,41% |
| 2020-11-03 | 0,942146 | -0,63% |
| 2020-11-02 | 0,944900 | +0,29% |
| 2020-10-30 | 0,939541 | -0,57% |
| 2020-10-29 | 0,948027 | +0,90% |
| 2020-10-28 | 0,950252 | +0,23% |
| 2020-10-27 | 0,956359 | +0,64% |
| 2020-10-26 | 0,955789 | -0,06% |
| 2020-10-22 | 0,959185 | +0,36% |
| 2020-10-21 | 0,961042 | +0,19% |
| 2020-10-20 | 0,966247 | +0,54% |
| 2020-10-19 | 0,964739 | -0,16% |
| 2020-10-16 | 0,966206 | +0,15% |
| 2020-10-15 | 0,967358 | +0,12% |
| 2020-10-14 | 0,968376 | +0,11% |