Aktuális árfolyam
1,4969
2025-10-13
Eszközérték
3.344 M
Forint
Hozam (1 év)
+6,27%
Évesített hozam
+6,31%
Maximum ár
1,4969
Minimum ár
1,4069
Volatilitás
1,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,496871 | - |
| 2025-10-10 | 1,496187 | -0,05% |
| 2025-10-09 | 1,495687 | -0,03% |
| 2025-10-08 | 1,495275 | -0,03% |
| 2025-10-07 | 1,494887 | -0,03% |
| 2025-10-06 | 1,494318 | -0,04% |
| 2025-10-03 | 1,493792 | -0,04% |
| 2025-10-02 | 1,493557 | -0,02% |
| 2025-10-01 | 1,493040 | -0,03% |
| 2025-09-30 | 1,493045 | +0,00% |
| 2025-09-29 | 1,492467 | -0,04% |
| 2025-09-26 | 1,491577 | -0,06% |
| 2025-09-25 | 1,491735 | +0,01% |
| 2025-09-24 | 1,491579 | -0,01% |
| 2025-09-23 | 1,491208 | -0,02% |
| 2025-09-22 | 1,490925 | -0,02% |
| 2025-09-19 | 1,490269 | -0,04% |
| 2025-09-18 | 1,490470 | +0,01% |
| 2025-09-17 | 1,489868 | -0,04% |
| 2025-09-16 | 1,489351 | -0,03% |
| 2025-09-15 | 1,488905 | -0,03% |
| 2025-09-12 | 1,488102 | -0,05% |
| 2025-09-11 | 1,487973 | -0,01% |
| 2025-09-10 | 1,487282 | -0,05% |
| 2025-09-09 | 1,487022 | -0,02% |
| 2025-09-08 | 1,486530 | -0,03% |
| 2025-09-05 | 1,485065 | -0,10% |
| 2025-09-04 | 1,484471 | -0,04% |
| 2025-09-03 | 1,483937 | -0,04% |
| 2025-09-02 | 1,483968 | +0,00% |
| 2025-09-01 | 1,484240 | +0,02% |
| 2025-08-29 | 1,484003 | -0,02% |
| 2025-08-28 | 1,483728 | -0,02% |
| 2025-08-27 | 1,483709 | 0,00% |
| 2025-08-26 | 1,483718 | +0,00% |
| 2025-08-25 | 1,483475 | -0,02% |
| 2025-08-22 | 1,482448 | -0,07% |
| 2025-08-21 | 1,482469 | +0,00% |
| 2025-08-19 | 1,482192 | -0,02% |
| 2025-08-18 | 1,482011 | -0,01% |
| 2025-08-15 | 1,481495 | -0,03% |
| 2025-08-14 | 1,481304 | -0,01% |
| 2025-08-13 | 1,480780 | -0,04% |
| 2025-08-12 | 1,480528 | -0,02% |
| 2025-08-11 | 1,480673 | +0,01% |
| 2025-08-08 | 1,479840 | -0,06% |
| 2025-08-07 | 1,479171 | -0,05% |
| 2025-08-06 | 1,478679 | -0,03% |
| 2025-08-05 | 1,478511 | -0,01% |
| 2025-08-04 | 1,478217 | -0,02% |
| 2025-07-31 | 1,476657 | -0,11% |
| 2025-07-30 | 1,476699 | +0,00% |
| 2025-07-29 | 1,476037 | -0,04% |
| 2025-07-28 | 1,475417 | -0,04% |
| 2025-07-25 | 1,474391 | -0,07% |
| 2025-07-24 | 1,474433 | +0,00% |
| 2025-07-23 | 1,474472 | +0,00% |
| 2025-07-22 | 1,474128 | -0,02% |
| 2025-07-21 | 1,473770 | -0,02% |
| 2025-07-18 | 1,472417 | -0,09% |
| 2025-07-17 | 1,472021 | -0,03% |
| 2025-07-16 | 1,471890 | -0,01% |
| 2025-07-15 | 1,471834 | 0,00% |
| 2025-07-14 | 1,471327 | -0,03% |
| 2025-07-11 | 1,470684 | -0,04% |
| 2025-07-10 | 1,470660 | 0,00% |
| 2025-07-09 | 1,470071 | -0,04% |
| 2025-07-08 | 1,469875 | -0,01% |
| 2025-07-07 | 1,470482 | +0,04% |
| 2025-07-04 | 1,469718 | -0,05% |
| 2025-07-03 | 1,468710 | -0,07% |
| 2025-07-02 | 1,467797 | -0,06% |
| 2025-07-01 | 1,467539 | -0,02% |
| 2025-06-30 | 1,466570 | -0,07% |
| 2025-06-27 | 1,466082 | -0,03% |
| 2025-06-26 | 1,467167 | +0,07% |
| 2025-06-25 | 1,466834 | -0,02% |
| 2025-06-24 | 1,466565 | -0,02% |
| 2025-06-23 | 1,465556 | -0,07% |
| 2025-06-20 | 1,464911 | -0,04% |
| 2025-06-19 | 1,465134 | +0,02% |
| 2025-06-18 | 1,464966 | -0,01% |
| 2025-06-17 | 1,464417 | -0,04% |
| 2025-06-16 | 1,463627 | -0,05% |
| 2025-06-13 | 1,462865 | -0,05% |
| 2025-06-12 | 1,462719 | -0,01% |
| 2025-06-11 | 1,462454 | -0,02% |
| 2025-06-10 | 1,462728 | +0,02% |
| 2025-06-06 | 1,460444 | -0,16% |
| 2025-06-05 | 1,460360 | -0,01% |
| 2025-06-04 | 1,460077 | -0,02% |
| 2025-06-03 | 1,459420 | -0,04% |
| 2025-05-30 | 1,460351 | +0,06% |
| 2025-05-29 | 1,457742 | -0,18% |
| 2025-05-28 | 1,457500 | -0,02% |
| 2025-05-27 | 1,456766 | -0,05% |
| 2025-05-26 | 1,456316 | -0,03% |
| 2025-05-23 | 1,455493 | -0,06% |
| 2025-05-22 | 1,455339 | -0,01% |
| 2025-05-21 | 1,455389 | +0,00% |
| 2025-05-20 | 1,455536 | +0,01% |
| 2025-05-19 | 1,453649 | -0,13% |
| 2025-05-16 | 1,451948 | -0,12% |
| 2025-05-15 | 1,450531 | -0,10% |
| 2025-05-14 | 1,451171 | +0,04% |
| 2025-05-13 | 1,451438 | +0,02% |
| 2025-05-12 | 1,450613 | -0,06% |
| 2025-05-09 | 1,452265 | +0,11% |
| 2025-05-08 | 1,450828 | -0,10% |
| 2025-05-07 | 1,450812 | 0,00% |
| 2025-05-06 | 1,450002 | -0,06% |
| 2025-05-05 | 1,451319 | +0,09% |
| 2025-04-30 | 1,452127 | +0,06% |
| 2025-04-29 | 1,452284 | +0,01% |
| 2025-04-28 | 1,452364 | +0,01% |
| 2025-04-25 | 1,450768 | -0,11% |
| 2025-04-24 | 1,450050 | -0,05% |
| 2025-04-23 | 1,449385 | -0,05% |
| 2025-04-22 | 1,448540 | -0,06% |
| 2025-04-17 | 1,445851 | -0,19% |
| 2025-04-16 | 1,444968 | -0,06% |
| 2025-04-15 | 1,444893 | -0,01% |
| 2025-04-14 | 1,443760 | -0,08% |
| 2025-04-11 | 1,442819 | -0,07% |
| 2025-04-10 | 1,442299 | -0,04% |
| 2025-04-09 | 1,442053 | -0,02% |
| 2025-04-08 | 1,444190 | +0,15% |
| 2025-04-07 | 1,444922 | +0,05% |
| 2025-04-04 | 1,445930 | +0,07% |
| 2025-04-03 | 1,444730 | -0,08% |
| 2025-04-02 | 1,443916 | -0,06% |
| 2025-04-01 | 1,442876 | -0,07% |
| 2025-03-31 | 1,442561 | -0,02% |
| 2025-03-28 | 1,441401 | -0,08% |
| 2025-03-27 | 1,440769 | -0,04% |
| 2025-03-26 | 1,441271 | +0,03% |
| 2025-03-25 | 1,440678 | -0,04% |
| 2025-03-24 | 1,440255 | -0,03% |
| 2025-03-21 | 1,439660 | -0,04% |
| 2025-03-20 | 1,439539 | -0,01% |
| 2025-03-19 | 1,438844 | -0,05% |
| 2025-03-18 | 1,438598 | -0,02% |
| 2025-03-17 | 1,438582 | 0,00% |
| 2025-03-14 | 1,437711 | -0,06% |
| 2025-03-13 | 1,436903 | -0,06% |
| 2025-03-12 | 1,437572 | +0,05% |
| 2025-03-11 | 1,439064 | +0,10% |
| 2025-03-10 | 1,439515 | +0,03% |
| 2025-03-07 | 1,438640 | -0,06% |
| 2025-03-06 | 1,438660 | +0,00% |
| 2025-03-05 | 1,440675 | +0,14% |
| 2025-03-04 | 1,442355 | +0,12% |
| 2025-03-03 | 1,443214 | +0,06% |
| 2025-02-28 | 1,443649 | +0,03% |
| 2025-02-27 | 1,442884 | -0,05% |
| 2025-02-26 | 1,441922 | -0,07% |
| 2025-02-25 | 1,441429 | -0,03% |
| 2025-02-24 | 1,441189 | -0,02% |
| 2025-02-21 | 1,439645 | -0,11% |
| 2025-02-20 | 1,439544 | -0,01% |
| 2025-02-19 | 1,439476 | 0,00% |
| 2025-02-18 | 1,439576 | +0,01% |
| 2025-02-17 | 1,439533 | 0,00% |
| 2025-02-14 | 1,438495 | -0,07% |
| 2025-02-13 | 1,437402 | -0,08% |
| 2025-02-12 | 1,436780 | -0,04% |
| 2025-02-11 | 1,437872 | +0,08% |
| 2025-02-10 | 1,438846 | +0,07% |
| 2025-02-07 | 1,438642 | -0,01% |
| 2025-02-06 | 1,437942 | -0,05% |
| 2025-02-05 | 1,436676 | -0,09% |
| 2025-02-04 | 1,435591 | -0,08% |
| 2025-02-03 | 1,435121 | -0,03% |
| 2025-01-31 | 1,435518 | +0,03% |
| 2025-01-30 | 1,434686 | -0,06% |
| 2025-01-29 | 1,433726 | -0,07% |
| 2025-01-28 | 1,432479 | -0,09% |
| 2025-01-27 | 1,432260 | -0,02% |
| 2025-01-24 | 1,431652 | -0,04% |
| 2025-01-23 | 1,431098 | -0,04% |
| 2025-01-22 | 1,430419 | -0,05% |
| 2025-01-21 | 1,429258 | -0,08% |
| 2025-01-20 | 1,429227 | 0,00% |
| 2025-01-17 | 1,429003 | -0,02% |
| 2025-01-16 | 1,428102 | -0,06% |
| 2025-01-15 | 1,427037 | -0,07% |
| 2025-01-14 | 1,426636 | -0,03% |
| 2025-01-13 | 1,426990 | +0,02% |
| 2025-01-10 | 1,428513 | +0,11% |
| 2025-01-09 | 1,428833 | +0,02% |
| 2025-01-08 | 1,428492 | -0,02% |
| 2025-01-07 | 1,428925 | +0,03% |
| 2025-01-06 | 1,429445 | +0,04% |
| 2024-12-31 | 1,429196 | -0,02% |
| 2024-12-30 | 1,428835 | -0,03% |
| 2024-12-23 | 1,427384 | -0,10% |
| 2024-12-20 | 1,426563 | -0,06% |
| 2024-12-19 | 1,426929 | +0,03% |
| 2024-12-18 | 1,427933 | +0,07% |
| 2024-12-17 | 1,427304 | -0,04% |
| 2024-12-13 | 1,428367 | +0,07% |
| 2024-12-12 | 1,428975 | +0,04% |
| 2024-12-11 | 1,428489 | -0,03% |
| 2024-12-10 | 1,428154 | -0,02% |
| 2024-12-09 | 1,427615 | -0,04% |
| 2024-12-06 | 1,425960 | -0,12% |
| 2024-12-05 | 1,425705 | -0,02% |
| 2024-12-04 | 1,425419 | -0,02% |
| 2024-12-03 | 1,425959 | +0,04% |
| 2024-12-02 | 1,424568 | -0,10% |
| 2024-11-29 | 1,423403 | -0,08% |
| 2024-11-28 | 1,421794 | -0,11% |
| 2024-11-27 | 1,422410 | +0,04% |
| 2024-11-26 | 1,421623 | -0,06% |
| 2024-11-25 | 1,420578 | -0,07% |
| 2024-11-22 | 1,419515 | -0,07% |
| 2024-11-21 | 1,417222 | -0,16% |
| 2024-11-20 | 1,416956 | -0,02% |
| 2024-11-19 | 1,416568 | -0,03% |
| 2024-11-18 | 1,415784 | -0,06% |
| 2024-11-15 | 1,415618 | -0,01% |
| 2024-11-14 | 1,414849 | -0,05% |
| 2024-11-13 | 1,414408 | -0,03% |
| 2024-11-12 | 1,414134 | -0,02% |
| 2024-11-11 | 1,413707 | -0,03% |
| 2024-11-08 | 1,413099 | -0,04% |
| 2024-11-07 | 1,411565 | -0,11% |
| 2024-11-06 | 1,409210 | -0,17% |
| 2024-11-05 | 1,409628 | +0,03% |
| 2024-11-04 | 1,409697 | +0,00% |
| 2024-10-31 | 1,409248 | -0,03% |
| 2024-10-30 | 1,408225 | -0,07% |
| 2024-10-29 | 1,406863 | -0,10% |
| 2024-10-28 | 1,408072 | +0,09% |
| 2024-10-25 | 1,408159 | +0,01% |
| 2024-10-24 | 1,407834 | -0,02% |
| 2024-10-22 | 1,407421 | -0,03% |
| 2024-10-21 | 1,408391 | +0,07% |
| 2024-10-18 | 1,408644 | +0,02% |
| 2024-10-17 | 1,408977 | +0,02% |
| 2024-10-16 | 1,409680 | +0,05% |
| 2024-10-15 | 1,408510 | -0,08% |