Aktuális árfolyam
1,5387
2026-02-26
Eszközérték
3.438 M
Forint
Hozam (6 hónap)
+3,70%
Évesített hozam
+7,43%
Maximum ár
1,5387
Minimum ár
1,4837
Volatilitás
1,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,538687 | - |
| 2026-02-25 | 1,538582 | -0,01% |
| 2026-02-24 | 1,537631 | -0,06% |
| 2026-02-23 | 1,537346 | -0,02% |
| 2026-02-20 | 1,536436 | -0,06% |
| 2026-02-19 | 1,536291 | -0,01% |
| 2026-02-18 | 1,536491 | +0,01% |
| 2026-02-17 | 1,536028 | -0,03% |
| 2026-02-16 | 1,535610 | -0,03% |
| 2026-02-13 | 1,534077 | -0,10% |
| 2026-02-12 | 1,533641 | -0,03% |
| 2026-02-11 | 1,533342 | -0,02% |
| 2026-02-10 | 1,532822 | -0,03% |
| 2026-02-09 | 1,532086 | -0,05% |
| 2026-02-06 | 1,531433 | -0,04% |
| 2026-02-05 | 1,531357 | 0,00% |
| 2026-02-04 | 1,531145 | -0,01% |
| 2026-02-03 | 1,530645 | -0,03% |
| 2026-02-02 | 1,530421 | -0,01% |
| 2026-01-30 | 1,529477 | -0,06% |
| 2026-01-29 | 1,528537 | -0,06% |
| 2026-01-28 | 1,528141 | -0,03% |
| 2026-01-27 | 1,527699 | -0,03% |
| 2026-01-26 | 1,527527 | -0,01% |
| 2026-01-23 | 1,526237 | -0,08% |
| 2026-01-22 | 1,525635 | -0,04% |
| 2026-01-21 | 1,524805 | -0,05% |
| 2026-01-20 | 1,524494 | -0,02% |
| 2026-01-19 | 1,524343 | -0,01% |
| 2026-01-16 | 1,523692 | -0,04% |
| 2026-01-15 | 1,523631 | 0,00% |
| 2026-01-14 | 1,523428 | -0,01% |
| 2026-01-13 | 1,523257 | -0,01% |
| 2026-01-12 | 1,523094 | -0,01% |
| 2026-01-09 | 1,521654 | -0,09% |
| 2026-01-08 | 1,521267 | -0,03% |
| 2026-01-07 | 1,521116 | -0,01% |
| 2026-01-06 | 1,520567 | -0,04% |
| 2026-01-05 | 1,520087 | -0,03% |
| 2025-12-31 | 1,518963 | -0,07% |
| 2025-12-30 | 1,518468 | -0,03% |
| 2025-12-29 | 1,517880 | -0,04% |
| 2025-12-23 | 1,516117 | -0,12% |
| 2025-12-22 | 1,515740 | -0,02% |
| 2025-12-19 | 1,514985 | -0,05% |
| 2025-12-18 | 1,514053 | -0,06% |
| 2025-12-17 | 1,513307 | -0,05% |
| 2025-12-16 | 1,512236 | -0,07% |
| 2025-12-15 | 1,511393 | -0,06% |
| 2025-12-12 | 1,510401 | -0,07% |
| 2025-12-11 | 1,509843 | -0,04% |
| 2025-12-10 | 1,510207 | +0,02% |
| 2025-12-09 | 1,510668 | +0,03% |
| 2025-12-08 | 1,510235 | -0,03% |
| 2025-12-05 | 1,509937 | -0,02% |
| 2025-12-04 | 1,509655 | -0,02% |
| 2025-12-03 | 1,508629 | -0,07% |
| 2025-12-02 | 1,508266 | -0,02% |
| 2025-12-01 | 1,508563 | +0,02% |
| 2025-11-28 | 1,508003 | -0,04% |
| 2025-11-27 | 1,507205 | -0,05% |
| 2025-11-26 | 1,506757 | -0,03% |
| 2025-11-25 | 1,506492 | -0,02% |
| 2025-11-24 | 1,506099 | -0,03% |
| 2025-11-21 | 1,504991 | -0,07% |
| 2025-11-20 | 1,504831 | -0,01% |
| 2025-11-19 | 1,504621 | -0,01% |
| 2025-11-18 | 1,504418 | -0,01% |
| 2025-11-17 | 1,504363 | 0,00% |
| 2025-11-14 | 1,503988 | -0,02% |
| 2025-11-13 | 1,504020 | +0,00% |
| 2025-11-12 | 1,503998 | 0,00% |
| 2025-11-11 | 1,504404 | +0,03% |
| 2025-11-10 | 1,504554 | +0,01% |
| 2025-11-07 | 1,503418 | -0,08% |
| 2025-11-06 | 1,503184 | -0,02% |
| 2025-11-05 | 1,503267 | +0,01% |
| 2025-11-04 | 1,503499 | +0,02% |
| 2025-11-03 | 1,503196 | -0,02% |
| 2025-10-31 | 1,502701 | -0,03% |
| 2025-10-30 | 1,502541 | -0,01% |
| 2025-10-29 | 1,502449 | -0,01% |
| 2025-10-28 | 1,501855 | -0,04% |
| 2025-10-27 | 1,501036 | -0,05% |
| 2025-10-22 | 1,500114 | -0,06% |
| 2025-10-21 | 1,499504 | -0,04% |
| 2025-10-20 | 1,498864 | -0,04% |
| 2025-10-17 | 1,498254 | -0,04% |
| 2025-10-16 | 1,498250 | 0,00% |
| 2025-10-15 | 1,497817 | -0,03% |
| 2025-10-14 | 1,497384 | -0,03% |
| 2025-10-13 | 1,496871 | -0,03% |
| 2025-10-10 | 1,496187 | -0,05% |
| 2025-10-09 | 1,495687 | -0,03% |
| 2025-10-08 | 1,495275 | -0,03% |
| 2025-10-07 | 1,494887 | -0,03% |
| 2025-10-06 | 1,494318 | -0,04% |
| 2025-10-03 | 1,493792 | -0,04% |
| 2025-10-02 | 1,493557 | -0,02% |
| 2025-10-01 | 1,493040 | -0,03% |
| 2025-09-30 | 1,493045 | +0,00% |
| 2025-09-29 | 1,492467 | -0,04% |
| 2025-09-26 | 1,491577 | -0,06% |
| 2025-09-25 | 1,491735 | +0,01% |
| 2025-09-24 | 1,491579 | -0,01% |
| 2025-09-23 | 1,491208 | -0,02% |
| 2025-09-22 | 1,490925 | -0,02% |
| 2025-09-19 | 1,490269 | -0,04% |
| 2025-09-18 | 1,490470 | +0,01% |
| 2025-09-17 | 1,489868 | -0,04% |
| 2025-09-16 | 1,489351 | -0,03% |
| 2025-09-15 | 1,488905 | -0,03% |
| 2025-09-12 | 1,488102 | -0,05% |
| 2025-09-11 | 1,487973 | -0,01% |
| 2025-09-10 | 1,487282 | -0,05% |
| 2025-09-09 | 1,487022 | -0,02% |
| 2025-09-08 | 1,486530 | -0,03% |
| 2025-09-05 | 1,485065 | -0,10% |
| 2025-09-04 | 1,484471 | -0,04% |
| 2025-09-03 | 1,483937 | -0,04% |
| 2025-09-02 | 1,483968 | +0,00% |
| 2025-09-01 | 1,484240 | +0,02% |
| 2025-08-29 | 1,484003 | -0,02% |
| 2025-08-28 | 1,483728 | -0,02% |