Aktuális árfolyam
1,5387
2026-02-26
Eszközérték
3.438 M
Forint
Hozam (3 hónap)
+2,03%
Évesített hozam
+8,25%
Maximum ár
1,5387
Minimum ár
1,5080
Volatilitás
0,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,538687 | - |
| 2026-02-25 | 1,538582 | -0,01% |
| 2026-02-24 | 1,537631 | -0,06% |
| 2026-02-23 | 1,537346 | -0,02% |
| 2026-02-20 | 1,536436 | -0,06% |
| 2026-02-19 | 1,536291 | -0,01% |
| 2026-02-18 | 1,536491 | +0,01% |
| 2026-02-17 | 1,536028 | -0,03% |
| 2026-02-16 | 1,535610 | -0,03% |
| 2026-02-13 | 1,534077 | -0,10% |
| 2026-02-12 | 1,533641 | -0,03% |
| 2026-02-11 | 1,533342 | -0,02% |
| 2026-02-10 | 1,532822 | -0,03% |
| 2026-02-09 | 1,532086 | -0,05% |
| 2026-02-06 | 1,531433 | -0,04% |
| 2026-02-05 | 1,531357 | 0,00% |
| 2026-02-04 | 1,531145 | -0,01% |
| 2026-02-03 | 1,530645 | -0,03% |
| 2026-02-02 | 1,530421 | -0,01% |
| 2026-01-30 | 1,529477 | -0,06% |
| 2026-01-29 | 1,528537 | -0,06% |
| 2026-01-28 | 1,528141 | -0,03% |
| 2026-01-27 | 1,527699 | -0,03% |
| 2026-01-26 | 1,527527 | -0,01% |
| 2026-01-23 | 1,526237 | -0,08% |
| 2026-01-22 | 1,525635 | -0,04% |
| 2026-01-21 | 1,524805 | -0,05% |
| 2026-01-20 | 1,524494 | -0,02% |
| 2026-01-19 | 1,524343 | -0,01% |
| 2026-01-16 | 1,523692 | -0,04% |
| 2026-01-15 | 1,523631 | 0,00% |
| 2026-01-14 | 1,523428 | -0,01% |
| 2026-01-13 | 1,523257 | -0,01% |
| 2026-01-12 | 1,523094 | -0,01% |
| 2026-01-09 | 1,521654 | -0,09% |
| 2026-01-08 | 1,521267 | -0,03% |
| 2026-01-07 | 1,521116 | -0,01% |
| 2026-01-06 | 1,520567 | -0,04% |
| 2026-01-05 | 1,520087 | -0,03% |
| 2025-12-31 | 1,518963 | -0,07% |
| 2025-12-30 | 1,518468 | -0,03% |
| 2025-12-29 | 1,517880 | -0,04% |
| 2025-12-23 | 1,516117 | -0,12% |
| 2025-12-22 | 1,515740 | -0,02% |
| 2025-12-19 | 1,514985 | -0,05% |
| 2025-12-18 | 1,514053 | -0,06% |
| 2025-12-17 | 1,513307 | -0,05% |
| 2025-12-16 | 1,512236 | -0,07% |
| 2025-12-15 | 1,511393 | -0,06% |
| 2025-12-12 | 1,510401 | -0,07% |
| 2025-12-11 | 1,509843 | -0,04% |
| 2025-12-10 | 1,510207 | +0,02% |
| 2025-12-09 | 1,510668 | +0,03% |
| 2025-12-08 | 1,510235 | -0,03% |
| 2025-12-05 | 1,509937 | -0,02% |
| 2025-12-04 | 1,509655 | -0,02% |
| 2025-12-03 | 1,508629 | -0,07% |
| 2025-12-02 | 1,508266 | -0,02% |
| 2025-12-01 | 1,508563 | +0,02% |
| 2025-11-28 | 1,508003 | -0,04% |