Aktuális árfolyam
1,4969
2025-10-13
Eszközérték
3.344 M
Forint
Hozam (1 év)
+49,75%
Évesített hozam
+5,00%
Maximum ár
1,4969
Minimum ár
0,9972
Volatilitás
12,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,496871 | - |
| 2025-10-10 | 1,496187 | -0,05% |
| 2025-10-09 | 1,495687 | -0,03% |
| 2025-10-08 | 1,495275 | -0,03% |
| 2025-10-07 | 1,494887 | -0,03% |
| 2025-10-06 | 1,494318 | -0,04% |
| 2025-10-03 | 1,493792 | -0,04% |
| 2025-10-02 | 1,493557 | -0,02% |
| 2025-10-01 | 1,493040 | -0,03% |
| 2025-09-30 | 1,493045 | +0,00% |
| 2025-09-29 | 1,492467 | -0,04% |
| 2025-09-26 | 1,491577 | -0,06% |
| 2025-09-25 | 1,491735 | +0,01% |
| 2025-09-24 | 1,491579 | -0,01% |
| 2025-09-23 | 1,491208 | -0,02% |
| 2025-09-22 | 1,490925 | -0,02% |
| 2025-09-19 | 1,490269 | -0,04% |
| 2025-09-18 | 1,490470 | +0,01% |
| 2025-09-17 | 1,489868 | -0,04% |
| 2025-09-16 | 1,489351 | -0,03% |
| 2025-09-15 | 1,488905 | -0,03% |
| 2025-09-12 | 1,488102 | -0,05% |
| 2025-09-11 | 1,487973 | -0,01% |
| 2025-09-10 | 1,487282 | -0,05% |
| 2025-09-09 | 1,487022 | -0,02% |
| 2025-09-08 | 1,486530 | -0,03% |
| 2025-09-05 | 1,485065 | -0,10% |
| 2025-09-04 | 1,484471 | -0,04% |
| 2025-09-03 | 1,483937 | -0,04% |
| 2025-09-02 | 1,483968 | +0,00% |
| 2025-09-01 | 1,484240 | +0,02% |
| 2025-08-29 | 1,484003 | -0,02% |
| 2025-08-28 | 1,483728 | -0,02% |
| 2025-08-27 | 1,483709 | 0,00% |
| 2025-08-26 | 1,483718 | +0,00% |
| 2025-08-25 | 1,483475 | -0,02% |
| 2025-08-22 | 1,482448 | -0,07% |
| 2025-08-21 | 1,482469 | +0,00% |
| 2025-08-19 | 1,482192 | -0,02% |
| 2025-08-18 | 1,482011 | -0,01% |
| 2025-08-15 | 1,481495 | -0,03% |
| 2025-08-14 | 1,481304 | -0,01% |
| 2025-08-13 | 1,480780 | -0,04% |
| 2025-08-12 | 1,480528 | -0,02% |
| 2025-08-11 | 1,480673 | +0,01% |
| 2025-08-08 | 1,479840 | -0,06% |
| 2025-08-07 | 1,479171 | -0,05% |
| 2025-08-06 | 1,478679 | -0,03% |
| 2025-08-05 | 1,478511 | -0,01% |
| 2025-08-04 | 1,478217 | -0,02% |
| 2025-07-31 | 1,476657 | -0,11% |
| 2025-07-30 | 1,476699 | +0,00% |
| 2025-07-29 | 1,476037 | -0,04% |
| 2025-07-28 | 1,475417 | -0,04% |
| 2025-07-25 | 1,474391 | -0,07% |
| 2025-07-24 | 1,474433 | +0,00% |
| 2025-07-23 | 1,474472 | +0,00% |
| 2025-07-22 | 1,474128 | -0,02% |
| 2025-07-21 | 1,473770 | -0,02% |
| 2025-07-18 | 1,472417 | -0,09% |
| 2025-07-17 | 1,472021 | -0,03% |
| 2025-07-16 | 1,471890 | -0,01% |
| 2025-07-15 | 1,471834 | 0,00% |
| 2025-07-14 | 1,471327 | -0,03% |
| 2025-07-11 | 1,470684 | -0,04% |
| 2025-07-10 | 1,470660 | 0,00% |
| 2025-07-09 | 1,470071 | -0,04% |
| 2025-07-08 | 1,469875 | -0,01% |
| 2025-07-07 | 1,470482 | +0,04% |
| 2025-07-04 | 1,469718 | -0,05% |
| 2025-07-03 | 1,468710 | -0,07% |
| 2025-07-02 | 1,467797 | -0,06% |
| 2025-07-01 | 1,467539 | -0,02% |
| 2025-06-30 | 1,466570 | -0,07% |
| 2025-06-27 | 1,466082 | -0,03% |
| 2025-06-26 | 1,467167 | +0,07% |
| 2025-06-25 | 1,466834 | -0,02% |
| 2025-06-24 | 1,466565 | -0,02% |
| 2025-06-23 | 1,465556 | -0,07% |
| 2025-06-20 | 1,464911 | -0,04% |
| 2025-06-19 | 1,465134 | +0,02% |
| 2025-06-18 | 1,464966 | -0,01% |
| 2025-06-17 | 1,464417 | -0,04% |
| 2025-06-16 | 1,463627 | -0,05% |
| 2025-06-13 | 1,462865 | -0,05% |
| 2025-06-12 | 1,462719 | -0,01% |
| 2025-06-11 | 1,462454 | -0,02% |
| 2025-06-10 | 1,462728 | +0,02% |
| 2025-06-06 | 1,460444 | -0,16% |
| 2025-06-05 | 1,460360 | -0,01% |
| 2025-06-04 | 1,460077 | -0,02% |
| 2025-06-03 | 1,459420 | -0,04% |
| 2025-05-30 | 1,460351 | +0,06% |
| 2025-05-29 | 1,457742 | -0,18% |
| 2025-05-28 | 1,457500 | -0,02% |
| 2025-05-27 | 1,456766 | -0,05% |
| 2025-05-26 | 1,456316 | -0,03% |
| 2025-05-23 | 1,455493 | -0,06% |
| 2025-05-22 | 1,455339 | -0,01% |
| 2025-05-21 | 1,455389 | +0,00% |
| 2025-05-20 | 1,455536 | +0,01% |
| 2025-05-19 | 1,453649 | -0,13% |
| 2025-05-16 | 1,451948 | -0,12% |
| 2025-05-15 | 1,450531 | -0,10% |
| 2025-05-14 | 1,451171 | +0,04% |
| 2025-05-13 | 1,451438 | +0,02% |
| 2025-05-12 | 1,450613 | -0,06% |
| 2025-05-09 | 1,452265 | +0,11% |
| 2025-05-08 | 1,450828 | -0,10% |
| 2025-05-07 | 1,450812 | 0,00% |
| 2025-05-06 | 1,450002 | -0,06% |
| 2025-05-05 | 1,451319 | +0,09% |
| 2025-04-30 | 1,452127 | +0,06% |
| 2025-04-29 | 1,452284 | +0,01% |
| 2025-04-28 | 1,452364 | +0,01% |
| 2025-04-25 | 1,450768 | -0,11% |
| 2025-04-24 | 1,450050 | -0,05% |
| 2025-04-23 | 1,449385 | -0,05% |
| 2025-04-22 | 1,448540 | -0,06% |
| 2025-04-17 | 1,445851 | -0,19% |
| 2025-04-16 | 1,444968 | -0,06% |
| 2025-04-15 | 1,444893 | -0,01% |
| 2025-04-14 | 1,443760 | -0,08% |
| 2025-04-11 | 1,442819 | -0,07% |
| 2025-04-10 | 1,442299 | -0,04% |
| 2025-04-09 | 1,442053 | -0,02% |
| 2025-04-08 | 1,444190 | +0,15% |
| 2025-04-07 | 1,444922 | +0,05% |
| 2025-04-04 | 1,445930 | +0,07% |
| 2025-04-03 | 1,444730 | -0,08% |
| 2025-04-02 | 1,443916 | -0,06% |
| 2025-04-01 | 1,442876 | -0,07% |
| 2025-03-31 | 1,442561 | -0,02% |
| 2025-03-28 | 1,441401 | -0,08% |
| 2025-03-27 | 1,440769 | -0,04% |
| 2025-03-26 | 1,441271 | +0,03% |
| 2025-03-25 | 1,440678 | -0,04% |
| 2025-03-24 | 1,440255 | -0,03% |
| 2025-03-21 | 1,439660 | -0,04% |
| 2025-03-20 | 1,439539 | -0,01% |
| 2025-03-19 | 1,438844 | -0,05% |
| 2025-03-18 | 1,438598 | -0,02% |
| 2025-03-17 | 1,438582 | 0,00% |
| 2025-03-14 | 1,437711 | -0,06% |
| 2025-03-13 | 1,436903 | -0,06% |
| 2025-03-12 | 1,437572 | +0,05% |
| 2025-03-11 | 1,439064 | +0,10% |
| 2025-03-10 | 1,439515 | +0,03% |
| 2025-03-07 | 1,438640 | -0,06% |
| 2025-03-06 | 1,438660 | +0,00% |
| 2025-03-05 | 1,440675 | +0,14% |
| 2025-03-04 | 1,442355 | +0,12% |
| 2025-03-03 | 1,443214 | +0,06% |
| 2025-02-28 | 1,443649 | +0,03% |
| 2025-02-27 | 1,442884 | -0,05% |
| 2025-02-26 | 1,441922 | -0,07% |
| 2025-02-25 | 1,441429 | -0,03% |
| 2025-02-24 | 1,441189 | -0,02% |
| 2025-02-21 | 1,439645 | -0,11% |
| 2025-02-20 | 1,439544 | -0,01% |
| 2025-02-19 | 1,439476 | 0,00% |
| 2025-02-18 | 1,439576 | +0,01% |
| 2025-02-17 | 1,439533 | 0,00% |
| 2025-02-14 | 1,438495 | -0,07% |
| 2025-02-13 | 1,437402 | -0,08% |
| 2025-02-12 | 1,436780 | -0,04% |
| 2025-02-11 | 1,437872 | +0,08% |
| 2025-02-10 | 1,438846 | +0,07% |
| 2025-02-07 | 1,438642 | -0,01% |
| 2025-02-06 | 1,437942 | -0,05% |
| 2025-02-05 | 1,436676 | -0,09% |
| 2025-02-04 | 1,435591 | -0,08% |
| 2025-02-03 | 1,435121 | -0,03% |
| 2025-01-31 | 1,435518 | +0,03% |
| 2025-01-30 | 1,434686 | -0,06% |
| 2025-01-29 | 1,433726 | -0,07% |
| 2025-01-28 | 1,432479 | -0,09% |
| 2025-01-27 | 1,432260 | -0,02% |
| 2025-01-24 | 1,431652 | -0,04% |
| 2025-01-23 | 1,431098 | -0,04% |
| 2025-01-22 | 1,430419 | -0,05% |
| 2025-01-21 | 1,429258 | -0,08% |
| 2025-01-20 | 1,429227 | 0,00% |
| 2025-01-17 | 1,429003 | -0,02% |
| 2025-01-16 | 1,428102 | -0,06% |
| 2025-01-15 | 1,427037 | -0,07% |
| 2025-01-14 | 1,426636 | -0,03% |
| 2025-01-13 | 1,426990 | +0,02% |
| 2025-01-10 | 1,428513 | +0,11% |
| 2025-01-09 | 1,428833 | +0,02% |
| 2025-01-08 | 1,428492 | -0,02% |
| 2025-01-07 | 1,428925 | +0,03% |
| 2025-01-06 | 1,429445 | +0,04% |
| 2024-12-31 | 1,429196 | -0,02% |
| 2024-12-30 | 1,428835 | -0,03% |
| 2024-12-23 | 1,427384 | -0,10% |
| 2024-12-20 | 1,426563 | -0,06% |
| 2024-12-19 | 1,426929 | +0,03% |
| 2024-12-18 | 1,427933 | +0,07% |
| 2024-12-17 | 1,427304 | -0,04% |
| 2024-12-13 | 1,428367 | +0,07% |
| 2024-12-12 | 1,428975 | +0,04% |
| 2024-12-11 | 1,428489 | -0,03% |
| 2024-12-10 | 1,428154 | -0,02% |
| 2024-12-09 | 1,427615 | -0,04% |
| 2024-12-06 | 1,425960 | -0,12% |
| 2024-12-05 | 1,425705 | -0,02% |
| 2024-12-04 | 1,425419 | -0,02% |
| 2024-12-03 | 1,425959 | +0,04% |
| 2024-12-02 | 1,424568 | -0,10% |
| 2024-11-29 | 1,423403 | -0,08% |
| 2024-11-28 | 1,421794 | -0,11% |
| 2024-11-27 | 1,422410 | +0,04% |
| 2024-11-26 | 1,421623 | -0,06% |
| 2024-11-25 | 1,420578 | -0,07% |
| 2024-11-22 | 1,419515 | -0,07% |
| 2024-11-21 | 1,417222 | -0,16% |
| 2024-11-20 | 1,416956 | -0,02% |
| 2024-11-19 | 1,416568 | -0,03% |
| 2024-11-18 | 1,415784 | -0,06% |
| 2024-11-15 | 1,415618 | -0,01% |
| 2024-11-14 | 1,414849 | -0,05% |
| 2024-11-13 | 1,414408 | -0,03% |
| 2024-11-12 | 1,414134 | -0,02% |
| 2024-11-11 | 1,413707 | -0,03% |
| 2024-11-08 | 1,413099 | -0,04% |
| 2024-11-07 | 1,411565 | -0,11% |
| 2024-11-06 | 1,409210 | -0,17% |
| 2024-11-05 | 1,409628 | +0,03% |
| 2024-11-04 | 1,409697 | +0,00% |
| 2024-10-31 | 1,409248 | -0,03% |
| 2024-10-30 | 1,408225 | -0,07% |
| 2024-10-29 | 1,406863 | -0,10% |
| 2024-10-28 | 1,408072 | +0,09% |
| 2024-10-25 | 1,408159 | +0,01% |
| 2024-10-24 | 1,407834 | -0,02% |
| 2024-10-22 | 1,407421 | -0,03% |
| 2024-10-21 | 1,408391 | +0,07% |
| 2024-10-18 | 1,408644 | +0,02% |
| 2024-10-17 | 1,408977 | +0,02% |
| 2024-10-16 | 1,409680 | +0,05% |
| 2024-10-15 | 1,408510 | -0,08% |
| 2024-10-14 | 1,407996 | -0,04% |
| 2024-10-11 | 1,408284 | +0,02% |
| 2024-10-10 | 1,408270 | 0,00% |
| 2024-10-09 | 1,407859 | -0,03% |
| 2024-10-08 | 1,407144 | -0,05% |
| 2024-10-07 | 1,406557 | -0,04% |
| 2024-10-04 | 1,407730 | +0,08% |
| 2024-10-03 | 1,408031 | +0,02% |
| 2024-10-02 | 1,409003 | +0,07% |
| 2024-10-01 | 1,408757 | -0,02% |
| 2024-09-30 | 1,408227 | -0,04% |
| 2024-09-27 | 1,407075 | -0,08% |
| 2024-09-26 | 1,406231 | -0,06% |
| 2024-09-25 | 1,405213 | -0,07% |
| 2024-09-24 | 1,404487 | -0,05% |
| 2024-09-23 | 1,403860 | -0,04% |
| 2024-09-20 | 1,403095 | -0,05% |
| 2024-09-19 | 1,403181 | +0,01% |
| 2024-09-18 | 1,402998 | -0,01% |
| 2024-09-17 | 1,402922 | -0,01% |
| 2024-09-16 | 1,402581 | -0,02% |
| 2024-09-13 | 1,401705 | -0,06% |
| 2024-09-12 | 1,401523 | -0,01% |
| 2024-09-11 | 1,401705 | +0,01% |
| 2024-09-10 | 1,401294 | -0,03% |
| 2024-09-09 | 1,400066 | -0,09% |
| 2024-09-06 | 1,399481 | -0,04% |
| 2024-09-05 | 1,398716 | -0,05% |
| 2024-09-03 | 1,396673 | -0,15% |
| 2024-09-02 | 1,396406 | -0,02% |
| 2024-08-30 | 1,396573 | +0,01% |
| 2024-08-29 | 1,395446 | -0,08% |
| 2024-08-28 | 1,395414 | 0,00% |
| 2024-08-27 | 1,395862 | +0,03% |
| 2024-08-26 | 1,395775 | -0,01% |
| 2024-08-23 | 1,394391 | -0,10% |
| 2024-08-22 | 1,393955 | -0,03% |
| 2024-08-21 | 1,393547 | -0,03% |
| 2024-08-16 | 1,392671 | -0,06% |
| 2024-08-15 | 1,393376 | +0,05% |
| 2024-08-14 | 1,392712 | -0,05% |
| 2024-08-13 | 1,391214 | -0,11% |
| 2024-08-12 | 1,389980 | -0,09% |
| 2024-08-09 | 1,389877 | -0,01% |
| 2024-08-08 | 1,390612 | +0,05% |
| 2024-08-07 | 1,391181 | +0,04% |
| 2024-08-06 | 1,391689 | +0,04% |
| 2024-08-05 | 1,392576 | +0,06% |
| 2024-08-02 | 1,390417 | -0,16% |
| 2024-08-01 | 1,388634 | -0,13% |
| 2024-07-31 | 1,388084 | -0,04% |
| 2024-07-30 | 1,386774 | -0,09% |
| 2024-07-29 | 1,385253 | -0,11% |
| 2024-07-26 | 1,383888 | -0,10% |
| 2024-07-25 | 1,383957 | +0,00% |
| 2024-07-24 | 1,383246 | -0,05% |
| 2024-07-23 | 1,382880 | -0,03% |
| 2024-07-22 | 1,382185 | -0,05% |
| 2024-07-19 | 1,381599 | -0,04% |
| 2024-07-18 | 1,381452 | -0,01% |
| 2024-07-17 | 1,381581 | +0,01% |
| 2024-07-16 | 1,380772 | -0,06% |
| 2024-07-15 | 1,380203 | -0,04% |
| 2024-07-12 | 1,379243 | -0,07% |
| 2024-07-11 | 1,377484 | -0,13% |
| 2024-07-10 | 1,376159 | -0,10% |
| 2024-07-09 | 1,374742 | -0,10% |
| 2024-07-08 | 1,373304 | -0,10% |
| 2024-07-05 | 1,372273 | -0,08% |
| 2024-07-04 | 1,371713 | -0,04% |
| 2024-07-03 | 1,371147 | -0,04% |
| 2024-07-02 | 1,370574 | -0,04% |
| 2024-07-01 | 1,371282 | +0,05% |
| 2024-06-28 | 1,371863 | +0,04% |
| 2024-06-27 | 1,371623 | -0,02% |
| 2024-06-26 | 1,371693 | +0,01% |
| 2024-06-25 | 1,371198 | -0,04% |
| 2024-06-24 | 1,370547 | -0,05% |
| 2024-06-21 | 1,369960 | -0,04% |
| 2024-06-20 | 1,369666 | -0,02% |
| 2024-06-19 | 1,369137 | -0,04% |
| 2024-06-18 | 1,368480 | -0,05% |
| 2024-06-17 | 1,368685 | +0,01% |
| 2024-06-14 | 1,368601 | -0,01% |
| 2024-06-13 | 1,368808 | +0,02% |
| 2024-06-12 | 1,368192 | -0,05% |
| 2024-06-11 | 1,367261 | -0,07% |
| 2024-06-10 | 1,366608 | -0,05% |
| 2024-06-07 | 1,366733 | +0,01% |
| 2024-06-06 | 1,366559 | -0,01% |
| 2024-06-05 | 1,366282 | -0,02% |
| 2024-06-04 | 1,365322 | -0,07% |
| 2024-06-03 | 1,364561 | -0,06% |
| 2024-05-31 | 1,363294 | -0,09% |
| 2024-05-30 | 1,361887 | -0,10% |
| 2024-05-29 | 1,361297 | -0,04% |
| 2024-05-28 | 1,361062 | -0,02% |
| 2024-05-27 | 1,360451 | -0,04% |
| 2024-05-24 | 1,360815 | +0,03% |
| 2024-05-23 | 1,362269 | +0,11% |
| 2024-05-22 | 1,362473 | +0,01% |
| 2024-05-21 | 1,363197 | +0,05% |
| 2024-05-17 | 1,362235 | -0,07% |
| 2024-05-16 | 1,362250 | +0,00% |
| 2024-05-15 | 1,361276 | -0,07% |
| 2024-05-14 | 1,360223 | -0,08% |
| 2024-05-13 | 1,359651 | -0,04% |
| 2024-05-10 | 1,359328 | -0,02% |
| 2024-05-09 | 1,359204 | -0,01% |
| 2024-05-08 | 1,359934 | +0,05% |
| 2024-05-07 | 1,359608 | -0,02% |
| 2024-05-06 | 1,357917 | -0,12% |
| 2024-05-03 | 1,356930 | -0,07% |
| 2024-05-02 | 1,355505 | -0,11% |
| 2024-04-30 | 1,354651 | -0,06% |
| 2024-04-29 | 1,354454 | -0,01% |
| 2024-04-26 | 1,353266 | -0,09% |
| 2024-04-25 | 1,353233 | 0,00% |
| 2024-04-24 | 1,354293 | +0,08% |
| 2024-04-23 | 1,354307 | +0,00% |
| 2024-04-22 | 1,353655 | -0,05% |
| 2024-04-19 | 1,352921 | -0,05% |
| 2024-04-18 | 1,352907 | 0,00% |
| 2024-04-17 | 1,351742 | -0,09% |
| 2024-04-16 | 1,352003 | +0,02% |
| 2024-04-15 | 1,353563 | +0,12% |
| 2024-04-12 | 1,353879 | +0,02% |
| 2024-04-11 | 1,351247 | -0,19% |
| 2024-04-10 | 1,352764 | +0,11% |
| 2024-04-09 | 1,352660 | -0,01% |
| 2024-04-08 | 1,351561 | -0,08% |
| 2024-04-05 | 1,351861 | +0,02% |
| 2024-04-04 | 1,352283 | +0,03% |
| 2024-04-03 | 1,351681 | -0,04% |
| 2024-04-02 | 1,352607 | +0,07% |
| 2024-03-28 | 1,351800 | -0,06% |
| 2024-03-27 | 1,351994 | +0,01% |
| 2024-03-26 | 1,352148 | +0,01% |
| 2024-03-25 | 1,352156 | +0,00% |
| 2024-03-22 | 1,351720 | -0,03% |
| 2024-03-21 | 1,351054 | -0,05% |
| 2024-03-20 | 1,349642 | -0,10% |
| 2024-03-19 | 1,349733 | +0,01% |
| 2024-03-18 | 1,349099 | -0,05% |
| 2024-03-14 | 1,349881 | +0,06% |
| 2024-03-13 | 1,349680 | -0,01% |
| 2024-03-12 | 1,350772 | +0,08% |
| 2024-03-11 | 1,350104 | -0,05% |
| 2024-03-08 | 1,349276 | -0,06% |
| 2024-03-07 | 1,348384 | -0,07% |
| 2024-03-06 | 1,347986 | -0,03% |
| 2024-03-05 | 1,347612 | -0,03% |
| 2024-03-04 | 1,347345 | -0,02% |
| 2024-03-01 | 1,346372 | -0,07% |
| 2024-02-29 | 1,345124 | -0,09% |
| 2024-02-28 | 1,344980 | -0,01% |
| 2024-02-27 | 1,345272 | +0,02% |
| 2024-02-26 | 1,344851 | -0,03% |
| 2024-02-23 | 1,343815 | -0,08% |
| 2024-02-22 | 1,342759 | -0,08% |
| 2024-02-21 | 1,342546 | -0,02% |
| 2024-02-20 | 1,341837 | -0,05% |
| 2024-02-19 | 1,341276 | -0,04% |
| 2024-02-16 | 1,340940 | -0,03% |
| 2024-02-15 | 1,341204 | +0,02% |
| 2024-02-14 | 1,340072 | -0,08% |
| 2024-02-13 | 1,339199 | -0,07% |
| 2024-02-12 | 1,340006 | +0,06% |
| 2024-02-09 | 1,339806 | -0,01% |
| 2024-02-08 | 1,339373 | -0,03% |
| 2024-02-07 | 1,338718 | -0,05% |
| 2024-02-06 | 1,338764 | +0,00% |
| 2024-02-05 | 1,337664 | -0,08% |
| 2024-02-02 | 1,338940 | +0,10% |
| 2024-02-01 | 1,337978 | -0,07% |
| 2024-01-31 | 1,336857 | -0,08% |
| 2024-01-30 | 1,334663 | -0,16% |
| 2024-01-29 | 1,335126 | +0,03% |
| 2024-01-26 | 1,334081 | -0,08% |
| 2024-01-25 | 1,332925 | -0,09% |
| 2024-01-24 | 1,333244 | +0,02% |
| 2024-01-23 | 1,333160 | -0,01% |
| 2024-01-22 | 1,333382 | +0,02% |
| 2024-01-19 | 1,331639 | -0,13% |
| 2024-01-18 | 1,331784 | +0,01% |
| 2024-01-17 | 1,331418 | -0,03% |
| 2024-01-16 | 1,331920 | +0,04% |
| 2024-01-15 | 1,331995 | +0,01% |
| 2024-01-12 | 1,331393 | -0,05% |
| 2024-01-11 | 1,329796 | -0,12% |
| 2024-01-10 | 1,327804 | -0,15% |
| 2024-01-09 | 1,326923 | -0,07% |
| 2024-01-08 | 1,325611 | -0,10% |
| 2024-01-05 | 1,324393 | -0,09% |
| 2024-01-04 | 1,324787 | +0,03% |
| 2024-01-03 | 1,325343 | +0,04% |
| 2024-01-02 | 1,325679 | +0,03% |
| 2023-12-29 | 1,326114 | +0,03% |
| 2023-12-28 | 1,326027 | -0,01% |
| 2023-12-27 | 1,325854 | -0,01% |
| 2023-12-22 | 1,324378 | -0,11% |
| 2023-12-21 | 1,323831 | -0,04% |
| 2023-12-20 | 1,324580 | +0,06% |
| 2023-12-19 | 1,321800 | -0,21% |
| 2023-12-18 | 1,321187 | -0,05% |
| 2023-12-15 | 1,319966 | -0,09% |
| 2023-12-14 | 1,317400 | -0,19% |
| 2023-12-13 | 1,313173 | -0,32% |
| 2023-12-12 | 1,312412 | -0,06% |
| 2023-12-11 | 1,312012 | -0,03% |
| 2023-12-08 | 1,311075 | -0,07% |
| 2023-12-07 | 1,312055 | +0,07% |
| 2023-12-06 | 1,309514 | -0,19% |
| 2023-12-05 | 1,308937 | -0,04% |
| 2023-12-04 | 1,306912 | -0,15% |
| 2023-12-01 | 1,303934 | -0,23% |
| 2023-11-30 | 1,301854 | -0,16% |
| 2023-11-29 | 1,301166 | -0,05% |
| 2023-11-28 | 1,298269 | -0,22% |
| 2023-11-27 | 1,296972 | -0,10% |
| 2023-11-24 | 1,295034 | -0,15% |
| 2023-11-23 | 1,294862 | -0,01% |
| 2023-11-22 | 1,296180 | +0,10% |
| 2023-11-21 | 1,296677 | +0,04% |
| 2023-11-20 | 1,294217 | -0,19% |
| 2023-11-17 | 1,292422 | -0,14% |
| 2023-11-16 | 1,291585 | -0,06% |
| 2023-11-15 | 1,290082 | -0,12% |
| 2023-11-14 | 1,288986 | -0,08% |
| 2023-11-13 | 1,288859 | -0,01% |
| 2023-11-10 | 1,288253 | -0,05% |
| 2023-11-09 | 1,287442 | -0,06% |
| 2023-11-08 | 1,287106 | -0,03% |
| 2023-11-07 | 1,286477 | -0,05% |
| 2023-11-06 | 1,285690 | -0,06% |
| 2023-11-03 | 1,285255 | -0,03% |
| 2023-11-02 | 1,282650 | -0,20% |
| 2023-10-31 | 1,279673 | -0,23% |
| 2023-10-30 | 1,278098 | -0,12% |
| 2023-10-27 | 1,277158 | -0,07% |
| 2023-10-26 | 1,275397 | -0,14% |
| 2023-10-25 | 1,274923 | -0,04% |
| 2023-10-24 | 1,274921 | 0,00% |
| 2023-10-20 | 1,272984 | -0,15% |
| 2023-10-19 | 1,272437 | -0,04% |
| 2023-10-18 | 1,273743 | +0,10% |
| 2023-10-17 | 1,274504 | +0,06% |
| 2023-10-16 | 1,274462 | 0,00% |
| 2023-10-13 | 1,273765 | -0,05% |
| 2023-10-12 | 1,273979 | +0,02% |
| 2023-10-11 | 1,276542 | +0,20% |
| 2023-10-10 | 1,274630 | -0,15% |
| 2023-10-09 | 1,269566 | -0,40% |
| 2023-10-06 | 1,268238 | -0,10% |
| 2023-10-05 | 1,268310 | +0,01% |
| 2023-10-04 | 1,268891 | +0,05% |
| 2023-10-03 | 1,269980 | +0,09% |
| 2023-10-02 | 1,270140 | +0,01% |
| 2023-09-29 | 1,269403 | -0,06% |
| 2023-09-27 | 1,270545 | +0,09% |
| 2023-09-26 | 1,271584 | +0,08% |
| 2023-09-25 | 1,271996 | +0,03% |
| 2023-09-22 | 1,271784 | -0,02% |
| 2023-09-21 | 1,270877 | -0,07% |
| 2023-09-20 | 1,271587 | +0,06% |
| 2023-09-19 | 1,271847 | +0,02% |
| 2023-09-18 | 1,271374 | -0,04% |
| 2023-09-15 | 1,269958 | -0,11% |
| 2023-09-14 | 1,270004 | +0,00% |
| 2023-09-13 | 1,267668 | -0,18% |
| 2023-09-12 | 1,268154 | +0,04% |
| 2023-09-11 | 1,266869 | -0,10% |
| 2023-09-08 | 1,264948 | -0,15% |
| 2023-09-07 | 1,263079 | -0,15% |
| 2023-09-06 | 1,261616 | -0,12% |
| 2023-09-05 | 1,261481 | -0,01% |
| 2023-09-04 | 1,262305 | +0,07% |
| 2023-09-01 | 1,261465 | -0,07% |
| 2023-08-31 | 1,260786 | -0,05% |
| 2023-08-30 | 1,259199 | -0,13% |
| 2023-08-29 | 1,257060 | -0,17% |
| 2023-08-28 | 1,255893 | -0,09% |
| 2023-08-25 | 1,253978 | -0,15% |
| 2023-08-24 | 1,253577 | -0,03% |
| 2023-08-23 | 1,252749 | -0,07% |
| 2023-08-22 | 1,249019 | -0,30% |
| 2023-08-21 | 1,248526 | -0,04% |
| 2023-08-18 | 1,248622 | +0,01% |
| 2023-08-17 | 1,248673 | +0,00% |
| 2023-08-16 | 1,250755 | +0,17% |
| 2023-08-15 | 1,251808 | +0,08% |
| 2023-08-14 | 1,251326 | -0,04% |
| 2023-08-11 | 1,250024 | -0,10% |
| 2023-08-10 | 1,249303 | -0,06% |
| 2023-08-09 | 1,247763 | -0,12% |
| 2023-08-08 | 1,248169 | +0,03% |
| 2023-08-07 | 1,245638 | -0,20% |
| 2023-08-04 | 1,244567 | -0,09% |
| 2023-08-03 | 1,245561 | +0,08% |
| 2023-08-02 | 1,246321 | +0,06% |
| 2023-08-01 | 1,245237 | -0,09% |
| 2023-07-31 | 1,245473 | +0,02% |
| 2023-07-28 | 1,243397 | -0,17% |
| 2023-07-27 | 1,242906 | -0,04% |
| 2023-07-26 | 1,241804 | -0,09% |
| 2023-07-25 | 1,241376 | -0,03% |
| 2023-07-24 | 1,240090 | -0,10% |
| 2023-07-21 | 1,238911 | -0,10% |
| 2023-07-20 | 1,239365 | +0,04% |
| 2023-07-19 | 1,240331 | +0,08% |
| 2023-07-18 | 1,239176 | -0,09% |
| 2023-07-17 | 1,236704 | -0,20% |
| 2023-07-14 | 1,234739 | -0,16% |
| 2023-07-13 | 1,234338 | -0,03% |
| 2023-07-12 | 1,231015 | -0,27% |
| 2023-07-11 | 1,231357 | +0,03% |
| 2023-07-10 | 1,229316 | -0,17% |
| 2023-07-07 | 1,227777 | -0,13% |
| 2023-07-06 | 1,232757 | +0,41% |
| 2023-07-05 | 1,233310 | +0,04% |
| 2023-07-04 | 1,231134 | -0,18% |
| 2023-07-03 | 1,229061 | -0,17% |
| 2023-06-30 | 1,227652 | -0,11% |
| 2023-06-29 | 1,225594 | -0,17% |
| 2023-06-28 | 1,224833 | -0,06% |
| 2023-06-27 | 1,224019 | -0,07% |
| 2023-06-26 | 1,223858 | -0,01% |
| 2023-06-23 | 1,220663 | -0,26% |
| 2023-06-22 | 1,218097 | -0,21% |
| 2023-06-21 | 1,217046 | -0,09% |
| 2023-06-20 | 1,216395 | -0,05% |
| 2023-06-19 | 1,215188 | -0,10% |
| 2023-06-16 | 1,214524 | -0,05% |
| 2023-06-15 | 1,213572 | -0,08% |
| 2023-06-14 | 1,214230 | +0,05% |
| 2023-06-13 | 1,214162 | -0,01% |
| 2023-06-12 | 1,212495 | -0,14% |
| 2023-06-09 | 1,209970 | -0,21% |
| 2023-06-08 | 1,207641 | -0,19% |
| 2023-06-07 | 1,206410 | -0,10% |
| 2023-06-06 | 1,207099 | +0,06% |
| 2023-06-05 | 1,204714 | -0,20% |
| 2023-06-02 | 1,203125 | -0,13% |
| 2023-06-01 | 1,200093 | -0,25% |
| 2023-05-31 | 1,196901 | -0,27% |
| 2023-05-30 | 1,195081 | -0,15% |
| 2023-05-26 | 1,191410 | -0,31% |
| 2023-05-25 | 1,191786 | +0,03% |
| 2023-05-24 | 1,192258 | +0,04% |
| 2023-05-23 | 1,193449 | +0,10% |
| 2023-05-22 | 1,193673 | +0,02% |
| 2023-05-19 | 1,191989 | -0,14% |
| 2023-05-18 | 1,192706 | +0,06% |
| 2023-05-17 | 1,189908 | -0,23% |
| 2023-05-16 | 1,190061 | +0,01% |
| 2023-05-15 | 1,188945 | -0,09% |
| 2023-05-12 | 1,188374 | -0,05% |
| 2023-05-11 | 1,188282 | -0,01% |
| 2023-05-10 | 1,185727 | -0,22% |
| 2023-05-09 | 1,185842 | +0,01% |
| 2023-05-08 | 1,185751 | -0,01% |
| 2023-05-05 | 1,184534 | -0,10% |
| 2023-05-04 | 1,184710 | +0,01% |
| 2023-05-03 | 1,183331 | -0,12% |
| 2023-05-02 | 1,183048 | -0,02% |
| 2023-04-28 | 1,179248 | -0,32% |
| 2023-04-27 | 1,175704 | -0,30% |
| 2023-04-26 | 1,177583 | +0,16% |
| 2023-04-25 | 1,176302 | -0,11% |
| 2023-04-24 | 1,174918 | -0,12% |
| 2023-04-21 | 1,170851 | -0,35% |
| 2023-04-20 | 1,168935 | -0,16% |
| 2023-04-19 | 1,168325 | -0,05% |
| 2023-04-18 | 1,163624 | -0,40% |
| 2023-04-17 | 1,163315 | -0,03% |
| 2023-04-14 | 1,163066 | -0,02% |
| 2023-04-13 | 1,161626 | -0,12% |
| 2023-04-12 | 1,161044 | -0,05% |
| 2023-04-11 | 1,164244 | +0,28% |
| 2023-04-06 | 1,162372 | -0,16% |
| 2023-04-05 | 1,162083 | -0,02% |
| 2023-04-04 | 1,158481 | -0,31% |
| 2023-04-03 | 1,156851 | -0,14% |
| 2023-03-31 | 1,154090 | -0,24% |
| 2023-03-30 | 1,154014 | -0,01% |
| 2023-03-29 | 1,154106 | +0,01% |
| 2023-03-28 | 1,154280 | +0,02% |
| 2023-03-27 | 1,152926 | -0,12% |
| 2023-03-24 | 1,151693 | -0,11% |
| 2023-03-23 | 1,149990 | -0,15% |
| 2023-03-22 | 1,146858 | -0,27% |
| 2023-03-21 | 1,144122 | -0,24% |
| 2023-03-20 | 1,140359 | -0,33% |
| 2023-03-17 | 1,138709 | -0,14% |
| 2023-03-16 | 1,139060 | +0,03% |
| 2023-03-14 | 1,137722 | -0,12% |
| 2023-03-13 | 1,142341 | +0,41% |
| 2023-03-10 | 1,138860 | -0,30% |
| 2023-03-09 | 1,137500 | -0,12% |
| 2023-03-08 | 1,137548 | +0,00% |
| 2023-03-07 | 1,138375 | +0,07% |
| 2023-03-06 | 1,138175 | -0,02% |
| 2023-03-03 | 1,136768 | -0,12% |
| 2023-03-02 | 1,134787 | -0,17% |
| 2023-03-01 | 1,134936 | +0,01% |
| 2023-02-28 | 1,137607 | +0,24% |
| 2023-02-27 | 1,137816 | +0,02% |
| 2023-02-24 | 1,136496 | -0,12% |
| 2023-02-23 | 1,134757 | -0,15% |
| 2023-02-22 | 1,135990 | +0,11% |
| 2023-02-21 | 1,132802 | -0,28% |
| 2023-02-20 | 1,134298 | +0,13% |
| 2023-02-17 | 1,133040 | -0,11% |
| 2023-02-16 | 1,135152 | +0,19% |
| 2023-02-15 | 1,136840 | +0,15% |
| 2023-02-14 | 1,136494 | -0,03% |
| 2023-02-13 | 1,136671 | +0,02% |
| 2023-02-10 | 1,137240 | +0,05% |
| 2023-02-09 | 1,141064 | +0,34% |
| 2023-02-08 | 1,137834 | -0,28% |
| 2023-02-07 | 1,138228 | +0,03% |
| 2023-02-06 | 1,138941 | +0,06% |
| 2023-02-03 | 1,139651 | +0,06% |
| 2023-02-02 | 1,138169 | -0,13% |
| 2023-02-01 | 1,134426 | -0,33% |
| 2023-01-31 | 1,132782 | -0,14% |
| 2023-01-30 | 1,131276 | -0,13% |
| 2023-01-27 | 1,132473 | +0,11% |
| 2023-01-26 | 1,132451 | 0,00% |
| 2023-01-25 | 1,132964 | +0,05% |
| 2023-01-24 | 1,132449 | -0,05% |
| 2023-01-23 | 1,130905 | -0,14% |
| 2023-01-20 | 1,128954 | -0,17% |
| 2023-01-19 | 1,129528 | +0,05% |
| 2023-01-18 | 1,130278 | +0,07% |
| 2023-01-17 | 1,125120 | -0,46% |
| 2023-01-16 | 1,127252 | +0,19% |
| 2023-01-13 | 1,125575 | -0,15% |
| 2023-01-12 | 1,122728 | -0,25% |
| 2023-01-11 | 1,118711 | -0,36% |
| 2023-01-10 | 1,116277 | -0,22% |
| 2023-01-09 | 1,115842 | -0,04% |
| 2023-01-06 | 1,112450 | -0,30% |
| 2023-01-05 | 1,110034 | -0,22% |
| 2023-01-04 | 1,107141 | -0,26% |
| 2023-01-03 | 1,103923 | -0,29% |
| 2023-01-02 | 1,101936 | -0,18% |
| 2022-12-30 | 1,101134 | -0,07% |
| 2022-12-29 | 1,099999 | -0,10% |
| 2022-12-28 | 1,103236 | +0,29% |
| 2022-12-27 | 1,102694 | -0,05% |
| 2022-12-23 | 1,101468 | -0,11% |
| 2022-12-22 | 1,100909 | -0,05% |
| 2022-12-21 | 1,100149 | -0,07% |
| 2022-12-20 | 1,100300 | +0,01% |
| 2022-12-19 | 1,101959 | +0,15% |
| 2022-12-16 | 1,101086 | -0,08% |
| 2022-12-15 | 1,101496 | +0,04% |
| 2022-12-14 | 1,100831 | -0,06% |
| 2022-12-13 | 1,102051 | +0,11% |
| 2022-12-12 | 1,093999 | -0,73% |
| 2022-12-09 | 1,094687 | +0,06% |
| 2022-12-08 | 1,097241 | +0,23% |
| 2022-12-07 | 1,098419 | +0,11% |
| 2022-12-06 | 1,097247 | -0,11% |
| 2022-12-05 | 1,100745 | +0,32% |
| 2022-12-02 | 1,100533 | -0,02% |
| 2022-12-01 | 1,098254 | -0,21% |
| 2022-11-30 | 1,098173 | -0,01% |
| 2022-11-29 | 1,097824 | -0,03% |
| 2022-11-28 | 1,097109 | -0,07% |
| 2022-11-25 | 1,095465 | -0,15% |
| 2022-11-24 | 1,094239 | -0,11% |
| 2022-11-23 | 1,097437 | +0,29% |
| 2022-11-22 | 1,095344 | -0,19% |
| 2022-11-21 | 1,097353 | +0,18% |
| 2022-11-18 | 1,088656 | -0,79% |
| 2022-11-17 | 1,086715 | -0,18% |
| 2022-11-16 | 1,085842 | -0,08% |
| 2022-11-15 | 1,085740 | -0,01% |
| 2022-11-14 | 1,083732 | -0,18% |
| 2022-11-11 | 1,082501 | -0,11% |
| 2022-11-10 | 1,074246 | -0,76% |
| 2022-11-09 | 1,068152 | -0,57% |
| 2022-11-08 | 1,066266 | -0,18% |
| 2022-11-07 | 1,065446 | -0,08% |
| 2022-11-04 | 1,060662 | -0,45% |
| 2022-11-03 | 1,058433 | -0,21% |
| 2022-11-02 | 1,059015 | +0,05% |
| 2022-10-28 | 1,056559 | -0,23% |
| 2022-10-27 | 1,055701 | -0,08% |
| 2022-10-26 | 1,055394 | -0,03% |
| 2022-10-25 | 1,052763 | -0,25% |
| 2022-10-24 | 1,049802 | -0,28% |
| 2022-10-21 | 1,047271 | -0,24% |
| 2022-10-20 | 1,047219 | 0,00% |
| 2022-10-19 | 1,049865 | +0,25% |
| 2022-10-18 | 1,049682 | -0,02% |
| 2022-10-17 | 1,048726 | -0,09% |
| 2022-10-14 | 1,048265 | -0,04% |
| 2022-10-13 | 1,056478 | +0,78% |
| 2022-10-12 | 1,058333 | +0,18% |
| 2022-10-11 | 1,058986 | +0,06% |
| 2022-10-10 | 1,059971 | +0,09% |
| 2022-10-07 | 1,059518 | -0,04% |
| 2022-10-06 | 1,059651 | +0,01% |
| 2022-10-05 | 1,060371 | +0,07% |
| 2022-10-04 | 1,061602 | +0,12% |
| 2022-10-03 | 1,059017 | -0,24% |
| 2022-09-30 | 1,059564 | +0,05% |
| 2022-09-29 | 1,058451 | -0,11% |
| 2022-09-28 | 1,057510 | -0,09% |
| 2022-09-27 | 1,059379 | +0,18% |
| 2022-09-26 | 1,058889 | -0,05% |
| 2022-09-22 | 1,060142 | +0,12% |
| 2022-09-21 | 1,060980 | +0,08% |
| 2022-09-20 | 1,059387 | -0,15% |
| 2022-09-19 | 1,059302 | -0,01% |
| 2022-09-16 | 1,059854 | +0,05% |
| 2022-09-15 | 1,061188 | +0,13% |
| 2022-09-14 | 1,060656 | -0,05% |
| 2022-09-13 | 1,060137 | -0,05% |
| 2022-09-12 | 1,058597 | -0,15% |
| 2022-09-09 | 1,055821 | -0,26% |
| 2022-09-08 | 1,057109 | +0,12% |
| 2022-09-07 | 1,055951 | -0,11% |
| 2022-09-06 | 1,059609 | +0,35% |
| 2022-09-05 | 1,058892 | -0,07% |
| 2022-09-02 | 1,058046 | -0,08% |
| 2022-09-01 | 1,057778 | -0,03% |
| 2022-08-31 | 1,058021 | +0,02% |
| 2022-08-30 | 1,059588 | +0,15% |
| 2022-08-29 | 1,061574 | +0,19% |
| 2022-08-26 | 1,063776 | +0,21% |
| 2022-08-25 | 1,064486 | +0,07% |
| 2022-08-24 | 1,061333 | -0,30% |
| 2022-08-23 | 1,062584 | +0,12% |
| 2022-08-22 | 1,063627 | +0,10% |
| 2022-08-19 | 1,062509 | -0,11% |
| 2022-08-18 | 1,064267 | +0,17% |
| 2022-08-17 | 1,063931 | -0,03% |
| 2022-08-16 | 1,064756 | +0,08% |
| 2022-08-15 | 1,064800 | +0,00% |
| 2022-08-12 | 1,062250 | -0,24% |
| 2022-08-11 | 1,060266 | -0,19% |
| 2022-08-10 | 1,058456 | -0,17% |
| 2022-08-09 | 1,058298 | -0,01% |
| 2022-08-08 | 1,058170 | -0,01% |
| 2022-08-05 | 1,056894 | -0,12% |
| 2022-08-04 | 1,055397 | -0,14% |
| 2022-08-03 | 1,055282 | -0,01% |
| 2022-08-02 | 1,055033 | -0,02% |
| 2022-08-01 | 1,055373 | +0,03% |
| 2022-07-29 | 1,052387 | -0,28% |
| 2022-07-28 | 1,051243 | -0,11% |
| 2022-07-27 | 1,051542 | +0,03% |
| 2022-07-26 | 1,051936 | +0,04% |
| 2022-07-25 | 1,052217 | +0,03% |
| 2022-07-22 | 1,050190 | -0,19% |
| 2022-07-21 | 1,047995 | -0,21% |
| 2022-07-20 | 1,049219 | +0,12% |
| 2022-07-19 | 1,047546 | -0,16% |
| 2022-07-18 | 1,047307 | -0,02% |
| 2022-07-15 | 1,046203 | -0,11% |
| 2022-07-14 | 1,044411 | -0,17% |
| 2022-07-13 | 1,044333 | -0,01% |
| 2022-07-12 | 1,046904 | +0,25% |
| 2022-07-11 | 1,047677 | +0,07% |
| 2022-07-08 | 1,047300 | -0,04% |
| 2022-07-07 | 1,046929 | -0,04% |
| 2022-07-06 | 1,051948 | +0,48% |
| 2022-07-05 | 1,052187 | +0,02% |
| 2022-07-04 | 1,053056 | +0,08% |
| 2022-07-01 | 1,052883 | -0,02% |
| 2022-06-30 | 1,052752 | -0,01% |
| 2022-06-29 | 1,052110 | -0,06% |
| 2022-06-28 | 1,053425 | +0,12% |
| 2022-06-27 | 1,052820 | -0,06% |
| 2022-06-24 | 1,053762 | +0,09% |
| 2022-06-23 | 1,053272 | -0,05% |
| 2022-06-22 | 1,051723 | -0,15% |
| 2022-06-21 | 1,050338 | -0,13% |
| 2022-06-20 | 1,049547 | -0,08% |
| 2022-06-17 | 1,049845 | +0,03% |
| 2022-06-16 | 1,049396 | -0,04% |
| 2022-06-15 | 1,051106 | +0,16% |
| 2022-06-14 | 1,052217 | +0,11% |
| 2022-06-13 | 1,053434 | +0,12% |
| 2022-06-10 | 1,059577 | +0,58% |
| 2022-06-09 | 1,063886 | +0,41% |
| 2022-06-08 | 1,065838 | +0,18% |
| 2022-06-07 | 1,067285 | +0,14% |
| 2022-06-03 | 1,066235 | -0,10% |
| 2022-06-02 | 1,065566 | -0,06% |
| 2022-06-01 | 1,064439 | -0,11% |
| 2022-05-31 | 1,064791 | +0,03% |
| 2022-05-30 | 1,065068 | +0,03% |
| 2022-05-26 | 1,064746 | -0,03% |
| 2022-05-25 | 1,066222 | +0,14% |
| 2022-05-24 | 1,063679 | -0,24% |
| 2022-05-23 | 1,063904 | +0,02% |
| 2022-05-20 | 1,061675 | -0,21% |
| 2022-05-19 | 1,060291 | -0,13% |
| 2022-05-18 | 1,060192 | -0,01% |
| 2022-05-17 | 1,060021 | -0,02% |
| 2022-05-16 | 1,060543 | +0,05% |
| 2022-05-13 | 1,060285 | -0,02% |
| 2022-05-12 | 1,060230 | -0,01% |
| 2022-05-11 | 1,059956 | -0,03% |
| 2022-05-10 | 1,061077 | +0,11% |
| 2022-05-09 | 1,061617 | +0,05% |
| 2022-05-06 | 1,061939 | +0,03% |
| 2022-05-05 | 1,062887 | +0,09% |
| 2022-05-04 | 1,063238 | +0,03% |
| 2022-05-03 | 1,062347 | -0,08% |
| 2022-05-02 | 1,064009 | +0,16% |
| 2022-04-29 | 1,063739 | -0,03% |
| 2022-04-28 | 1,064773 | +0,10% |
| 2022-04-27 | 1,064519 | -0,02% |
| 2022-04-26 | 1,064603 | +0,01% |
| 2022-04-25 | 1,062736 | -0,18% |
| 2022-04-22 | 1,061301 | -0,14% |
| 2022-04-21 | 1,060804 | -0,05% |
| 2022-04-20 | 1,061328 | +0,05% |
| 2022-04-19 | 1,061718 | +0,04% |
| 2022-04-14 | 1,062608 | +0,08% |
| 2022-04-13 | 1,062187 | -0,04% |
| 2022-04-12 | 1,061608 | -0,05% |
| 2022-04-11 | 1,060627 | -0,09% |
| 2022-04-08 | 1,060887 | +0,02% |
| 2022-04-07 | 1,062569 | +0,16% |
| 2022-04-06 | 1,063683 | +0,10% |
| 2022-04-05 | 1,066871 | +0,30% |
| 2022-04-04 | 1,065932 | -0,09% |
| 2022-04-01 | 1,063634 | -0,22% |
| 2022-03-31 | 1,064695 | +0,10% |
| 2022-03-30 | 1,062187 | -0,24% |
| 2022-03-29 | 1,061629 | -0,05% |
| 2022-03-28 | 1,061821 | +0,02% |
| 2022-03-25 | 1,061593 | -0,02% |
| 2022-03-24 | 1,061473 | -0,01% |
| 2022-03-23 | 1,061918 | +0,04% |
| 2022-03-22 | 1,062462 | +0,05% |
| 2022-03-21 | 1,064212 | +0,16% |
| 2022-03-18 | 1,065327 | +0,10% |
| 2022-03-17 | 1,065122 | -0,02% |
| 2022-03-16 | 1,063841 | -0,12% |
| 2022-03-11 | 1,062309 | -0,14% |
| 2022-03-10 | 1,063523 | +0,11% |
| 2022-03-09 | 1,064756 | +0,12% |
| 2022-03-08 | 1,062922 | -0,17% |
| 2022-03-07 | 1,062573 | -0,03% |
| 2022-03-04 | 1,068169 | +0,53% |
| 2022-03-03 | 1,069920 | +0,16% |
| 2022-03-02 | 1,071800 | +0,18% |
| 2022-03-01 | 1,073311 | +0,14% |
| 2022-02-28 | 1,072728 | -0,05% |
| 2022-02-25 | 1,071513 | -0,11% |
| 2022-02-24 | 1,073111 | +0,15% |
| 2022-02-23 | 1,076057 | +0,27% |
| 2022-02-22 | 1,074634 | -0,13% |
| 2022-02-21 | 1,075749 | +0,10% |
| 2022-02-18 | 1,075769 | +0,00% |
| 2022-02-17 | 1,075525 | -0,02% |
| 2022-02-16 | 1,074693 | -0,08% |
| 2022-02-15 | 1,074387 | -0,03% |
| 2022-02-14 | 1,074839 | +0,04% |
| 2022-02-11 | 1,075615 | +0,07% |
| 2022-02-10 | 1,076498 | +0,08% |
| 2022-02-09 | 1,077393 | +0,08% |
| 2022-02-08 | 1,076762 | -0,06% |
| 2022-02-07 | 1,075725 | -0,10% |
| 2022-02-04 | 1,075219 | -0,05% |
| 2022-02-03 | 1,075347 | +0,01% |
| 2022-02-02 | 1,075682 | +0,03% |
| 2022-02-01 | 1,075758 | +0,01% |
| 2022-01-31 | 1,075772 | +0,00% |
| 2022-01-28 | 1,076056 | +0,03% |
| 2022-01-27 | 1,077040 | +0,09% |
| 2022-01-26 | 1,078264 | +0,11% |
| 2022-01-25 | 1,077698 | -0,05% |
| 2022-01-24 | 1,077340 | -0,03% |
| 2022-01-21 | 1,078252 | +0,08% |
| 2022-01-20 | 1,077007 | -0,12% |
| 2022-01-19 | 1,075766 | -0,12% |
| 2022-01-18 | 1,076582 | +0,08% |
| 2022-01-17 | 1,077928 | +0,13% |
| 2022-01-14 | 1,078311 | +0,04% |
| 2022-01-13 | 1,078687 | +0,03% |
| 2022-01-12 | 1,078568 | -0,01% |
| 2022-01-11 | 1,077188 | -0,13% |
| 2022-01-10 | 1,076010 | -0,11% |
| 2022-01-07 | 1,075695 | -0,03% |
| 2022-01-06 | 1,075314 | -0,04% |
| 2022-01-05 | 1,075955 | +0,06% |
| 2022-01-04 | 1,075486 | -0,04% |
| 2022-01-03 | 1,078370 | +0,27% |
| 2021-12-31 | 1,078040 | -0,03% |
| 2021-12-30 | 1,078178 | +0,01% |
| 2021-12-29 | 1,080394 | +0,21% |
| 2021-12-28 | 1,080179 | -0,02% |
| 2021-12-27 | 1,080073 | -0,01% |
| 2021-12-23 | 1,079330 | -0,07% |
| 2021-12-22 | 1,079056 | -0,03% |
| 2021-12-21 | 1,078920 | -0,01% |
| 2021-12-20 | 1,078655 | -0,02% |
| 2021-12-17 | 1,078947 | +0,03% |
| 2021-12-16 | 1,078811 | -0,01% |
| 2021-12-15 | 1,077607 | -0,11% |
| 2021-12-14 | 1,079231 | +0,15% |
| 2021-12-13 | 1,081389 | +0,20% |
| 2021-12-10 | 1,081908 | +0,05% |
| 2021-12-09 | 1,080038 | -0,17% |
| 2021-12-08 | 1,079481 | -0,05% |
| 2021-12-07 | 1,079859 | +0,04% |
| 2021-12-06 | 1,080543 | +0,06% |
| 2021-12-03 | 1,078638 | -0,18% |
| 2021-12-02 | 1,077524 | -0,10% |
| 2021-12-01 | 1,078731 | +0,11% |
| 2021-11-30 | 1,079716 | +0,09% |
| 2021-11-29 | 1,078554 | -0,11% |
| 2021-11-26 | 1,079503 | +0,09% |
| 2021-11-25 | 1,079209 | -0,03% |
| 2021-11-24 | 1,080118 | +0,08% |
| 2021-11-23 | 1,077936 | -0,20% |
| 2021-11-22 | 1,081883 | +0,37% |
| 2021-11-19 | 1,082583 | +0,06% |
| 2021-11-18 | 1,083185 | +0,06% |
| 2021-11-17 | 1,085291 | +0,19% |
| 2021-11-16 | 1,087221 | +0,18% |
| 2021-11-15 | 1,087914 | +0,06% |
| 2021-11-12 | 1,088668 | +0,07% |
| 2021-11-11 | 1,088923 | +0,02% |
| 2021-11-10 | 1,089136 | +0,02% |
| 2021-11-09 | 1,089593 | +0,04% |
| 2021-11-08 | 1,090291 | +0,06% |
| 2021-11-05 | 1,089831 | -0,04% |
| 2021-11-04 | 1,090502 | +0,06% |
| 2021-11-03 | 1,090149 | -0,03% |
| 2021-11-02 | 1,089530 | -0,06% |
| 2021-10-29 | 1,089054 | -0,04% |
| 2021-10-28 | 1,089508 | +0,04% |
| 2021-10-27 | 1,089554 | +0,00% |
| 2021-10-26 | 1,089168 | -0,04% |
| 2021-10-25 | 1,089366 | +0,02% |
| 2021-10-22 | 1,089299 | -0,01% |
| 2021-10-21 | 1,089490 | +0,02% |
| 2021-10-20 | 1,089208 | -0,03% |
| 2021-10-19 | 1,089180 | 0,00% |
| 2021-10-18 | 1,089328 | +0,01% |
| 2021-10-15 | 1,090304 | +0,09% |
| 2021-10-14 | 1,090605 | +0,03% |
| 2021-10-13 | 1,091217 | +0,06% |
| 2021-10-12 | 1,091477 | +0,02% |
| 2021-10-11 | 1,091969 | +0,05% |
| 2021-10-08 | 1,092299 | +0,03% |
| 2021-10-07 | 1,092262 | 0,00% |
| 2021-10-06 | 1,091919 | -0,03% |
| 2021-10-05 | 1,092364 | +0,04% |
| 2021-10-04 | 1,092230 | -0,01% |
| 2021-10-01 | 1,094666 | +0,22% |
| 2021-09-30 | 1,095596 | +0,08% |
| 2021-09-29 | 1,096206 | +0,06% |
| 2021-09-28 | 1,095219 | -0,09% |
| 2021-09-27 | 1,096587 | +0,12% |
| 2021-09-24 | 1,096691 | +0,01% |
| 2021-09-23 | 1,096905 | +0,02% |
| 2021-09-22 | 1,096820 | -0,01% |
| 2021-09-21 | 1,095748 | -0,10% |
| 2021-09-20 | 1,095758 | +0,00% |
| 2021-09-17 | 1,095932 | +0,02% |
| 2021-09-16 | 1,096332 | +0,04% |
| 2021-09-15 | 1,095491 | -0,08% |
| 2021-09-14 | 1,093963 | -0,14% |
| 2021-09-13 | 1,093904 | -0,01% |
| 2021-09-10 | 1,093259 | -0,06% |
| 2021-09-09 | 1,093004 | -0,02% |
| 2021-09-08 | 1,092648 | -0,03% |
| 2021-09-07 | 1,093049 | +0,04% |
| 2021-09-06 | 1,093044 | 0,00% |
| 2021-09-03 | 1,092965 | -0,01% |
| 2021-09-02 | 1,093132 | +0,02% |
| 2021-09-01 | 1,093582 | +0,04% |
| 2021-08-31 | 1,094880 | +0,12% |
| 2021-08-30 | 1,094453 | -0,04% |
| 2021-08-27 | 1,094221 | -0,02% |
| 2021-08-26 | 1,094583 | +0,03% |
| 2021-08-25 | 1,095531 | +0,09% |
| 2021-08-24 | 1,096695 | +0,11% |
| 2021-08-23 | 1,096999 | +0,03% |
| 2021-08-19 | 1,097085 | +0,01% |
| 2021-08-18 | 1,097057 | 0,00% |
| 2021-08-17 | 1,097141 | +0,01% |
| 2021-08-16 | 1,096857 | -0,03% |
| 2021-08-13 | 1,096537 | -0,03% |
| 2021-08-12 | 1,096334 | -0,02% |
| 2021-08-11 | 1,096558 | +0,02% |
| 2021-08-10 | 1,096974 | +0,04% |
| 2021-08-09 | 1,096969 | 0,00% |
| 2021-08-06 | 1,097180 | +0,02% |
| 2021-08-05 | 1,097216 | +0,00% |
| 2021-08-04 | 1,097234 | +0,00% |
| 2021-08-03 | 1,097036 | -0,02% |
| 2021-08-02 | 1,096880 | -0,01% |
| 2021-07-30 | 1,096675 | -0,02% |
| 2021-07-29 | 1,096383 | -0,03% |
| 2021-07-28 | 1,096634 | +0,02% |
| 2021-07-27 | 1,097307 | +0,06% |
| 2021-07-26 | 1,097486 | +0,02% |
| 2021-07-23 | 1,096616 | -0,08% |
| 2021-07-22 | 1,096497 | -0,01% |
| 2021-07-21 | 1,096921 | +0,04% |
| 2021-07-20 | 1,097019 | +0,01% |
| 2021-07-19 | 1,096772 | -0,02% |
| 2021-07-16 | 1,096186 | -0,05% |
| 2021-07-15 | 1,096500 | +0,03% |
| 2021-07-14 | 1,096319 | -0,02% |
| 2021-07-13 | 1,096368 | +0,00% |
| 2021-07-12 | 1,095990 | -0,03% |
| 2021-07-09 | 1,095826 | -0,01% |
| 2021-07-08 | 1,095737 | -0,01% |
| 2021-07-07 | 1,095352 | -0,04% |
| 2021-07-06 | 1,094969 | -0,03% |
| 2021-07-05 | 1,094968 | 0,00% |
| 2021-07-02 | 1,094797 | -0,02% |
| 2021-07-01 | 1,094401 | -0,04% |
| 2021-06-30 | 1,095162 | +0,07% |
| 2021-06-29 | 1,094306 | -0,08% |
| 2021-06-28 | 1,094238 | -0,01% |
| 2021-06-25 | 1,094133 | -0,01% |
| 2021-06-24 | 1,093749 | -0,04% |
| 2021-06-23 | 1,093399 | -0,03% |
| 2021-06-22 | 1,093016 | -0,04% |
| 2021-06-21 | 1,093272 | +0,02% |
| 2021-06-18 | 1,093790 | +0,05% |
| 2021-06-17 | 1,093538 | -0,02% |
| 2021-06-16 | 1,092488 | -0,10% |
| 2021-06-15 | 1,092192 | -0,03% |
| 2021-06-14 | 1,092823 | +0,06% |
| 2021-06-11 | 1,092365 | -0,04% |
| 2021-06-10 | 1,090510 | -0,17% |
| 2021-06-09 | 1,090725 | +0,02% |
| 2021-06-08 | 1,090874 | +0,01% |
| 2021-06-07 | 1,090102 | -0,07% |
| 2021-06-04 | 1,089980 | -0,01% |
| 2021-06-03 | 1,090165 | +0,02% |
| 2021-06-02 | 1,089544 | -0,06% |
| 2021-06-01 | 1,089439 | -0,01% |
| 2021-05-31 | 1,090232 | +0,07% |
| 2021-05-28 | 1,089784 | -0,04% |
| 2021-05-27 | 1,089783 | 0,00% |
| 2021-05-26 | 1,090805 | +0,09% |
| 2021-05-25 | 1,089542 | -0,12% |
| 2021-05-21 | 1,087880 | -0,15% |
| 2021-05-20 | 1,087609 | -0,02% |
| 2021-05-19 | 1,086363 | -0,11% |
| 2021-05-18 | 1,086365 | +0,00% |
| 2021-05-17 | 1,088285 | +0,18% |
| 2021-05-14 | 1,090452 | +0,20% |
| 2021-05-13 | 1,090573 | +0,01% |
| 2021-05-12 | 1,092699 | +0,19% |
| 2021-05-11 | 1,093131 | +0,04% |
| 2021-05-10 | 1,094445 | +0,12% |
| 2021-05-07 | 1,094259 | -0,02% |
| 2021-05-06 | 1,094143 | -0,01% |
| 2021-05-05 | 1,094162 | +0,00% |
| 2021-05-04 | 1,094020 | -0,01% |
| 2021-05-03 | 1,093987 | 0,00% |
| 2021-04-30 | 1,094240 | +0,02% |
| 2021-04-29 | 1,093720 | -0,05% |
| 2021-04-28 | 1,093497 | -0,02% |
| 2021-04-27 | 1,093633 | +0,01% |
| 2021-04-26 | 1,092630 | -0,09% |
| 2021-04-23 | 1,092356 | -0,03% |
| 2021-04-22 | 1,092234 | -0,01% |
| 2021-04-21 | 1,091996 | -0,02% |
| 2021-04-20 | 1,091975 | 0,00% |
| 2021-04-19 | 1,092347 | +0,03% |
| 2021-04-16 | 1,091689 | -0,06% |
| 2021-04-15 | 1,091314 | -0,03% |
| 2021-04-14 | 1,090788 | -0,05% |
| 2021-04-13 | 1,089554 | -0,11% |
| 2021-04-12 | 1,089464 | -0,01% |
| 2021-04-09 | 1,088850 | -0,06% |
| 2021-04-08 | 1,088613 | -0,02% |
| 2021-04-07 | 1,088524 | -0,01% |
| 2021-04-06 | 1,087647 | -0,08% |
| 2021-04-01 | 1,087424 | -0,02% |
| 2021-03-31 | 1,087946 | +0,05% |
| 2021-03-30 | 1,087989 | +0,00% |
| 2021-03-29 | 1,088389 | +0,04% |
| 2021-03-26 | 1,087836 | -0,05% |
| 2021-03-25 | 1,089179 | +0,12% |
| 2021-03-24 | 1,089140 | 0,00% |
| 2021-03-23 | 1,089103 | 0,00% |
| 2021-03-22 | 1,087307 | -0,16% |
| 2021-03-19 | 1,086482 | -0,08% |
| 2021-03-18 | 1,085466 | -0,09% |
| 2021-03-17 | 1,084437 | -0,09% |
| 2021-03-16 | 1,084764 | +0,03% |
| 2021-03-12 | 1,084822 | +0,01% |
| 2021-03-11 | 1,085244 | +0,04% |
| 2021-03-10 | 1,084748 | -0,05% |
| 2021-03-09 | 1,084395 | -0,03% |
| 2021-03-08 | 1,084188 | -0,02% |
| 2021-03-05 | 1,085505 | +0,12% |
| 2021-03-04 | 1,085549 | +0,00% |
| 2021-03-03 | 1,085314 | -0,02% |
| 2021-03-02 | 1,085169 | -0,01% |
| 2021-03-01 | 1,084812 | -0,03% |
| 2021-02-26 | 1,082930 | -0,17% |
| 2021-02-25 | 1,081841 | -0,10% |
| 2021-02-24 | 1,084276 | +0,23% |
| 2021-02-23 | 1,084542 | +0,02% |
| 2021-02-22 | 1,085212 | +0,06% |
| 2021-02-19 | 1,085585 | +0,03% |
| 2021-02-18 | 1,086250 | +0,06% |
| 2021-02-17 | 1,087151 | +0,08% |
| 2021-02-16 | 1,086421 | -0,07% |
| 2021-02-15 | 1,086233 | -0,02% |
| 2021-02-12 | 1,088222 | +0,18% |
| 2021-02-11 | 1,088513 | +0,03% |
| 2021-02-10 | 1,087903 | -0,06% |
| 2021-02-09 | 1,087945 | +0,00% |
| 2021-02-08 | 1,087728 | -0,02% |
| 2021-02-05 | 1,086965 | -0,07% |
| 2021-02-04 | 1,087660 | +0,06% |
| 2021-02-03 | 1,086887 | -0,07% |
| 2021-02-02 | 1,086869 | 0,00% |
| 2021-02-01 | 1,087417 | +0,05% |
| 2021-01-29 | 1,087481 | +0,01% |
| 2021-01-28 | 1,088050 | +0,05% |
| 2021-01-27 | 1,088433 | +0,04% |
| 2021-01-26 | 1,087982 | -0,04% |
| 2021-01-25 | 1,087571 | -0,04% |
| 2021-01-22 | 1,086721 | -0,08% |
| 2021-01-21 | 1,086109 | -0,06% |
| 2021-01-20 | 1,085866 | -0,02% |
| 2021-01-19 | 1,085812 | 0,00% |
| 2021-01-18 | 1,085332 | -0,04% |
| 2021-01-15 | 1,085045 | -0,03% |
| 2021-01-14 | 1,085456 | +0,04% |
| 2021-01-13 | 1,085322 | -0,01% |
| 2021-01-12 | 1,083872 | -0,13% |
| 2021-01-11 | 1,085140 | +0,12% |
| 2021-01-08 | 1,085004 | -0,01% |
| 2021-01-07 | 1,085283 | +0,03% |
| 2021-01-06 | 1,085738 | +0,04% |
| 2021-01-05 | 1,086238 | +0,05% |
| 2021-01-04 | 1,086129 | -0,01% |
| 2020-12-31 | 1,085441 | -0,06% |
| 2020-12-30 | 1,085373 | -0,01% |
| 2020-12-29 | 1,085061 | -0,03% |
| 2020-12-28 | 1,085075 | +0,00% |
| 2020-12-23 | 1,084805 | -0,02% |
| 2020-12-22 | 1,084643 | -0,01% |
| 2020-12-21 | 1,084373 | -0,02% |
| 2020-12-18 | 1,084453 | +0,01% |
| 2020-12-17 | 1,084429 | 0,00% |
| 2020-12-16 | 1,084128 | -0,03% |
| 2020-12-15 | 1,083704 | -0,04% |
| 2020-12-14 | 1,082056 | -0,15% |
| 2020-12-11 | 1,081335 | -0,07% |
| 2020-12-10 | 1,081027 | -0,03% |
| 2020-12-09 | 1,080465 | -0,05% |
| 2020-12-08 | 1,079681 | -0,07% |
| 2020-12-07 | 1,079735 | +0,01% |
| 2020-12-04 | 1,079693 | 0,00% |
| 2020-12-03 | 1,079818 | +0,01% |
| 2020-12-02 | 1,080499 | +0,06% |
| 2020-12-01 | 1,079932 | -0,05% |
| 2020-11-30 | 1,081015 | +0,10% |
| 2020-11-27 | 1,080540 | -0,04% |
| 2020-11-26 | 1,079903 | -0,06% |
| 2020-11-25 | 1,079927 | +0,00% |
| 2020-11-24 | 1,079696 | -0,02% |
| 2020-11-23 | 1,079465 | -0,02% |
| 2020-11-20 | 1,078912 | -0,05% |
| 2020-11-19 | 1,078478 | -0,04% |
| 2020-11-18 | 1,078776 | +0,03% |
| 2020-11-17 | 1,078616 | -0,01% |
| 2020-11-16 | 1,078283 | -0,03% |
| 2020-11-13 | 1,078170 | -0,01% |
| 2020-11-12 | 1,077116 | -0,10% |
| 2020-11-11 | 1,077447 | +0,03% |
| 2020-11-10 | 1,076537 | -0,08% |
| 2020-11-09 | 1,077211 | +0,06% |
| 2020-11-06 | 1,076810 | -0,04% |
| 2020-11-05 | 1,076647 | -0,02% |
| 2020-11-04 | 1,076497 | -0,01% |
| 2020-11-03 | 1,075269 | -0,11% |
| 2020-11-02 | 1,074657 | -0,06% |
| 2020-10-30 | 1,074869 | +0,02% |
| 2020-10-29 | 1,075162 | +0,03% |
| 2020-10-28 | 1,075304 | +0,01% |
| 2020-10-27 | 1,074975 | -0,03% |
| 2020-10-26 | 1,074495 | -0,04% |
| 2020-10-22 | 1,074273 | -0,02% |
| 2020-10-21 | 1,074214 | -0,01% |
| 2020-10-20 | 1,074877 | +0,06% |
| 2020-10-19 | 1,075391 | +0,05% |
| 2020-10-16 | 1,075330 | -0,01% |
| 2020-10-15 | 1,075374 | +0,00% |
| 2020-10-14 | 1,076074 | +0,07% |
| 2020-10-13 | 1,076321 | +0,02% |
| 2020-10-12 | 1,075702 | -0,06% |
| 2020-10-09 | 1,075438 | -0,02% |
| 2020-10-08 | 1,074509 | -0,09% |
| 2020-10-07 | 1,073538 | -0,09% |
| 2020-10-06 | 1,072619 | -0,09% |
| 2020-10-05 | 1,072846 | +0,02% |
| 2020-10-02 | 1,072557 | -0,03% |
| 2020-10-01 | 1,072031 | -0,05% |
| 2020-09-30 | 1,072145 | +0,01% |
| 2020-09-29 | 1,071752 | -0,04% |
| 2020-09-28 | 1,072582 | +0,08% |
| 2020-09-25 | 1,072235 | -0,03% |
| 2020-09-24 | 1,071540 | -0,06% |
| 2020-09-23 | 1,072334 | +0,07% |
| 2020-09-22 | 1,073188 | +0,08% |
| 2020-09-21 | 1,073525 | +0,03% |
| 2020-09-18 | 1,073724 | +0,02% |
| 2020-09-17 | 1,073464 | -0,02% |
| 2020-09-16 | 1,073385 | -0,01% |
| 2020-09-15 | 1,072867 | -0,05% |
| 2020-09-14 | 1,073102 | +0,02% |
| 2020-09-11 | 1,072389 | -0,07% |
| 2020-09-10 | 1,071726 | -0,06% |
| 2020-09-09 | 1,071983 | +0,02% |
| 2020-09-08 | 1,072994 | +0,09% |
| 2020-09-07 | 1,073325 | +0,03% |
| 2020-09-04 | 1,072208 | -0,10% |
| 2020-09-03 | 1,072079 | -0,01% |
| 2020-09-02 | 1,072166 | +0,01% |
| 2020-09-01 | 1,072692 | +0,05% |
| 2020-08-31 | 1,072359 | -0,03% |
| 2020-08-28 | 1,071995 | -0,03% |
| 2020-08-27 | 1,072544 | +0,05% |
| 2020-08-26 | 1,071633 | -0,08% |
| 2020-08-25 | 1,070411 | -0,11% |
| 2020-08-24 | 1,070761 | +0,03% |
| 2020-08-19 | 1,070586 | -0,02% |
| 2020-08-18 | 1,070766 | +0,02% |
| 2020-08-17 | 1,071134 | +0,03% |
| 2020-08-14 | 1,070911 | -0,02% |
| 2020-08-13 | 1,070758 | -0,01% |
| 2020-08-12 | 1,070194 | -0,05% |
| 2020-08-11 | 1,070853 | +0,06% |
| 2020-08-10 | 1,072233 | +0,13% |
| 2020-08-07 | 1,072341 | +0,01% |
| 2020-08-06 | 1,072518 | +0,02% |
| 2020-08-05 | 1,072519 | +0,00% |
| 2020-08-04 | 1,072296 | -0,02% |
| 2020-08-03 | 1,072044 | -0,02% |
| 2020-07-31 | 1,071838 | -0,02% |
| 2020-07-30 | 1,072441 | +0,06% |
| 2020-07-29 | 1,072220 | -0,02% |
| 2020-07-28 | 1,072170 | 0,00% |
| 2020-07-27 | 1,072190 | +0,00% |
| 2020-07-24 | 1,071715 | -0,04% |
| 2020-07-23 | 1,071929 | +0,02% |
| 2020-07-22 | 1,071363 | -0,05% |
| 2020-07-21 | 1,070237 | -0,11% |
| 2020-07-20 | 1,070007 | -0,02% |
| 2020-07-17 | 1,068200 | -0,17% |
| 2020-07-16 | 1,068352 | +0,01% |
| 2020-07-15 | 1,068702 | +0,03% |
| 2020-07-14 | 1,068777 | +0,01% |
| 2020-07-13 | 1,069019 | +0,02% |
| 2020-07-10 | 1,069045 | +0,00% |
| 2020-07-09 | 1,068869 | -0,02% |
| 2020-07-08 | 1,069422 | +0,05% |
| 2020-07-07 | 1,069983 | +0,05% |
| 2020-07-06 | 1,069789 | -0,02% |
| 2020-07-03 | 1,070332 | +0,05% |
| 2020-07-02 | 1,069985 | -0,03% |
| 2020-07-01 | 1,070507 | +0,05% |
| 2020-06-30 | 1,072233 | +0,16% |
| 2020-06-29 | 1,072943 | +0,07% |
| 2020-06-26 | 1,073149 | +0,02% |
| 2020-06-25 | 1,072298 | -0,08% |
| 2020-06-24 | 1,072891 | +0,06% |
| 2020-06-23 | 1,070542 | -0,22% |
| 2020-06-22 | 1,069931 | -0,06% |
| 2020-06-19 | 1,069146 | -0,07% |
| 2020-06-18 | 1,068524 | -0,06% |
| 2020-06-17 | 1,069090 | +0,05% |
| 2020-06-16 | 1,069568 | +0,04% |
| 2020-06-15 | 1,069095 | -0,04% |
| 2020-06-12 | 1,069179 | +0,01% |
| 2020-06-11 | 1,069359 | +0,02% |
| 2020-06-10 | 1,068352 | -0,09% |
| 2020-06-09 | 1,068656 | +0,03% |
| 2020-06-08 | 1,068750 | +0,01% |
| 2020-06-05 | 1,069445 | +0,07% |
| 2020-06-04 | 1,068874 | -0,05% |
| 2020-06-03 | 1,068114 | -0,07% |
| 2020-06-02 | 1,067950 | -0,02% |
| 2020-05-29 | 1,067590 | -0,03% |
| 2020-05-28 | 1,065024 | -0,24% |
| 2020-05-27 | 1,064264 | -0,07% |
| 2020-05-26 | 1,065412 | +0,11% |
| 2020-05-25 | 1,065338 | -0,01% |
| 2020-05-22 | 1,065379 | +0,00% |
| 2020-05-21 | 1,066086 | +0,07% |
| 2020-05-20 | 1,066099 | +0,00% |
| 2020-05-19 | 1,066061 | 0,00% |
| 2020-05-18 | 1,066056 | 0,00% |
| 2020-05-15 | 1,064964 | -0,10% |
| 2020-05-14 | 1,063655 | -0,12% |
| 2020-05-13 | 1,061903 | -0,16% |
| 2020-05-12 | 1,062013 | +0,01% |
| 2020-05-11 | 1,061358 | -0,06% |
| 2020-05-08 | 1,060930 | -0,04% |
| 2020-05-07 | 1,060558 | -0,04% |
| 2020-05-06 | 1,061061 | +0,05% |
| 2020-05-05 | 1,060885 | -0,02% |
| 2020-05-04 | 1,062023 | +0,11% |
| 2020-04-30 | 1,062329 | +0,03% |
| 2020-04-29 | 1,061855 | -0,04% |
| 2020-04-28 | 1,058868 | -0,28% |
| 2020-04-27 | 1,057888 | -0,09% |
| 2020-04-27 | 1,055761 | -0,20% |
| 2020-04-24 | 1,057476 | +0,16% |
| 2020-04-24 | 1,055350 | -0,20% |
| 2020-04-23 | 1,054702 | -0,06% |
| 2020-04-22 | 1,055758 | +0,10% |
| 2020-04-21 | 1,056313 | +0,05% |
| 2020-04-20 | 1,056414 | +0,01% |
| 2020-04-17 | 1,056382 | 0,00% |
| 2020-04-16 | 1,055969 | -0,04% |
| 2020-04-15 | 1,055299 | -0,06% |
| 2020-04-14 | 1,053404 | -0,18% |
| 2020-04-09 | 1,052518 | -0,08% |
| 2020-04-08 | 1,053921 | +0,13% |
| 2020-04-07 | 1,054922 | +0,09% |
| 2020-04-06 | 1,053466 | -0,14% |
| 2020-04-03 | 1,052808 | -0,06% |
| 2020-04-02 | 1,056265 | +0,33% |
| 2020-04-01 | 1,057045 | +0,07% |
| 2020-03-31 | 1,057277 | +0,02% |
| 2020-03-30 | 1,058859 | +0,15% |
| 2020-03-27 | 1,059074 | +0,02% |
| 2020-03-26 | 1,058188 | -0,08% |
| 2020-03-25 | 1,056677 | -0,14% |
| 2020-03-24 | 1,060460 | +0,36% |
| 2020-03-23 | 1,058408 | -0,19% |
| 2020-03-20 | 1,055304 | -0,29% |
| 2020-03-19 | 1,053932 | -0,13% |
| 2020-03-18 | 1,056809 | +0,27% |
| 2020-03-17 | 1,062765 | +0,56% |
| 2020-03-16 | 1,059865 | -0,27% |
| 2020-03-13 | 1,065064 | +0,49% |
| 2020-03-12 | 1,068517 | +0,32% |
| 2020-03-11 | 1,078170 | +0,90% |
| 2020-03-10 | 1,078969 | +0,07% |
| 2020-03-09 | 1,080990 | +0,19% |
| 2020-03-06 | 1,079023 | -0,18% |
| 2020-03-05 | 1,078786 | -0,02% |
| 2020-03-04 | 1,077878 | -0,08% |
| 2020-03-03 | 1,076660 | -0,11% |
| 2020-03-02 | 1,077175 | +0,05% |
| 2020-02-28 | 1,075621 | -0,14% |
| 2020-02-27 | 1,076248 | +0,06% |
| 2020-02-26 | 1,076102 | -0,01% |
| 2020-02-25 | 1,077968 | +0,17% |
| 2020-02-24 | 1,076788 | -0,11% |
| 2020-02-21 | 1,075281 | -0,14% |
| 2020-02-20 | 1,073561 | -0,16% |
| 2020-02-19 | 1,074564 | +0,09% |
| 2020-02-18 | 1,075212 | +0,06% |
| 2020-02-17 | 1,073218 | -0,19% |
| 2020-02-14 | 1,075319 | +0,20% |
| 2020-02-13 | 1,076478 | +0,11% |
| 2020-02-12 | 1,079117 | +0,25% |
| 2020-02-11 | 1,080717 | +0,15% |
| 2020-02-10 | 1,080763 | +0,00% |
| 2020-02-07 | 1,079832 | -0,09% |
| 2020-02-06 | 1,079941 | +0,01% |
| 2020-02-05 | 1,080356 | +0,04% |
| 2020-02-04 | 1,080115 | -0,02% |
| 2020-02-03 | 1,081349 | +0,11% |
| 2020-01-31 | 1,081613 | +0,02% |
| 2020-01-30 | 1,081200 | -0,04% |
| 2020-01-29 | 1,080621 | -0,05% |
| 2020-01-28 | 1,081062 | +0,04% |
| 2020-01-27 | 1,082406 | +0,12% |
| 2020-01-24 | 1,081664 | -0,07% |
| 2020-01-23 | 1,080247 | -0,13% |
| 2020-01-22 | 1,080442 | +0,02% |
| 2020-01-21 | 1,080319 | -0,01% |
| 2020-01-20 | 1,080758 | +0,04% |
| 2020-01-17 | 1,081084 | +0,03% |
| 2020-01-16 | 1,081338 | +0,02% |
| 2020-01-15 | 1,080978 | -0,03% |
| 2020-01-14 | 1,080590 | -0,04% |
| 2020-01-13 | 1,081167 | +0,05% |
| 2020-01-10 | 1,081631 | +0,04% |
| 2020-01-09 | 1,081024 | -0,06% |
| 2020-01-08 | 1,080577 | -0,04% |
| 2020-01-07 | 1,081008 | +0,04% |
| 2020-01-06 | 1,080708 | -0,03% |
| 2020-01-03 | 1,080868 | +0,01% |
| 2020-01-02 | 1,078787 | -0,19% |
| 2019-12-31 | 1,079272 | +0,04% |
| 2019-12-30 | 1,079416 | +0,01% |
| 2019-12-23 | 1,080320 | +0,08% |
| 2019-12-20 | 1,079698 | -0,06% |
| 2019-12-19 | 1,079599 | -0,01% |
| 2019-12-18 | 1,081349 | +0,16% |
| 2019-12-17 | 1,081749 | +0,04% |
| 2019-12-16 | 1,081676 | -0,01% |
| 2019-12-13 | 1,081053 | -0,06% |
| 2019-12-12 | 1,081347 | +0,03% |
| 2019-12-11 | 1,081666 | +0,03% |
| 2019-12-10 | 1,082503 | +0,08% |
| 2019-12-09 | 1,083306 | +0,07% |
| 2019-12-06 | 1,081810 | -0,14% |
| 2019-12-05 | 1,080989 | -0,08% |
| 2019-12-04 | 1,080950 | 0,00% |
| 2019-12-03 | 1,081087 | +0,01% |
| 2019-12-02 | 1,080031 | -0,10% |
| 2019-11-29 | 1,081804 | +0,16% |
| 2019-11-28 | 1,082595 | +0,07% |
| 2019-11-27 | 1,082773 | +0,02% |
| 2019-11-26 | 1,082659 | -0,01% |
| 2019-11-25 | 1,081554 | -0,10% |
| 2019-11-22 | 1,080619 | -0,09% |
| 2019-11-21 | 1,080348 | -0,03% |
| 2019-11-20 | 1,079910 | -0,04% |
| 2019-11-19 | 1,078870 | -0,10% |
| 2019-11-18 | 1,079128 | +0,02% |
| 2019-11-15 | 1,078851 | -0,03% |
| 2019-11-14 | 1,079289 | +0,04% |
| 2019-11-13 | 1,079115 | -0,02% |
| 2019-11-12 | 1,077860 | -0,12% |
| 2019-11-11 | 1,077823 | 0,00% |
| 2019-11-08 | 1,076422 | -0,13% |
| 2019-11-07 | 1,078436 | +0,19% |
| 2019-11-06 | 1,078593 | +0,01% |
| 2019-11-05 | 1,078497 | -0,01% |
| 2019-11-04 | 1,078806 | +0,03% |
| 2019-10-31 | 1,079149 | +0,03% |
| 2019-10-30 | 1,078350 | -0,07% |
| 2019-10-29 | 1,078330 | 0,00% |
| 2019-10-28 | 1,078581 | +0,02% |
| 2019-10-25 | 1,077983 | -0,06% |
| 2019-10-24 | 1,077451 | -0,05% |
| 2019-10-22 | 1,077289 | -0,02% |
| 2019-10-21 | 1,076683 | -0,06% |
| 2019-10-18 | 1,076551 | -0,01% |
| 2019-10-17 | 1,076068 | -0,04% |
| 2019-10-16 | 1,076239 | +0,02% |
| 2019-10-15 | 1,076730 | +0,05% |
| 2019-10-14 | 1,076585 | -0,01% |
| 2019-10-11 | 1,076251 | -0,03% |
| 2019-10-10 | 1,076457 | +0,02% |
| 2019-10-09 | 1,077009 | +0,05% |
| 2019-10-08 | 1,077032 | +0,00% |
| 2019-10-07 | 1,077455 | +0,04% |
| 2019-10-04 | 1,077627 | +0,02% |
| 2019-10-03 | 1,076970 | -0,06% |
| 2019-10-02 | 1,076207 | -0,07% |
| 2019-10-01 | 1,075775 | -0,04% |
| 2019-09-30 | 1,075955 | +0,02% |
| 2019-09-27 | 1,076350 | +0,04% |
| 2019-09-26 | 1,076233 | -0,01% |
| 2019-09-25 | 1,076673 | +0,04% |
| 2019-09-24 | 1,076701 | +0,00% |
| 2019-09-23 | 1,076697 | 0,00% |
| 2019-09-20 | 1,075827 | -0,08% |
| 2019-09-19 | 1,075057 | -0,07% |
| 2019-09-18 | 1,074941 | -0,01% |
| 2019-09-17 | 1,074574 | -0,03% |
| 2019-09-16 | 1,074206 | -0,03% |
| 2019-09-13 | 1,073662 | -0,05% |
| 2019-09-12 | 1,073998 | +0,03% |
| 2019-09-11 | 1,072269 | -0,16% |
| 2019-09-10 | 1,071192 | -0,10% |
| 2019-09-09 | 1,071130 | -0,01% |
| 2019-09-06 | 1,071698 | +0,05% |
| 2019-09-05 | 1,072211 | +0,05% |
| 2019-09-04 | 1,073395 | +0,11% |
| 2019-09-03 | 1,073212 | -0,02% |
| 2019-09-02 | 1,072529 | -0,06% |
| 2019-08-30 | 1,072304 | -0,02% |
| 2019-08-29 | 1,073182 | +0,08% |
| 2019-08-28 | 1,073413 | +0,02% |
| 2019-08-27 | 1,073067 | -0,03% |
| 2019-08-26 | 1,071994 | -0,10% |
| 2019-08-23 | 1,071016 | -0,09% |
| 2019-08-22 | 1,072085 | +0,10% |
| 2019-08-21 | 1,073717 | +0,15% |
| 2019-08-16 | 1,074437 | +0,07% |
| 2019-08-15 | 1,074846 | +0,04% |
| 2019-08-14 | 1,075473 | +0,06% |
| 2019-08-13 | 1,073402 | -0,19% |
| 2019-08-12 | 1,072291 | -0,10% |
| 2019-08-09 | 1,071426 | -0,08% |
| 2019-08-08 | 1,071161 | -0,02% |
| 2019-08-07 | 1,070647 | -0,05% |
| 2019-08-06 | 1,070128 | -0,05% |
| 2019-08-05 | 1,070588 | +0,04% |
| 2019-08-02 | 1,068737 | -0,17% |
| 2019-08-01 | 1,066664 | -0,19% |
| 2019-07-31 | 1,066812 | +0,01% |
| 2019-07-30 | 1,066535 | -0,03% |
| 2019-07-29 | 1,067284 | +0,07% |
| 2019-07-26 | 1,067137 | -0,01% |
| 2019-07-25 | 1,067806 | +0,06% |
| 2019-07-24 | 1,067415 | -0,04% |
| 2019-07-23 | 1,066251 | -0,11% |
| 2019-07-22 | 1,064846 | -0,13% |
| 2019-07-19 | 1,064231 | -0,06% |
| 2019-07-18 | 1,063329 | -0,08% |
| 2019-07-17 | 1,063462 | +0,01% |
| 2019-07-16 | 1,063266 | -0,02% |
| 2019-07-15 | 1,062351 | -0,09% |
| 2019-07-12 | 1,062574 | +0,02% |
| 2019-07-11 | 1,063497 | +0,09% |
| 2019-07-10 | 1,063646 | +0,01% |
| 2019-07-09 | 1,065101 | +0,14% |
| 2019-07-08 | 1,064486 | -0,06% |
| 2019-07-05 | 1,064660 | +0,02% |
| 2019-07-04 | 1,064545 | -0,01% |
| 2019-07-03 | 1,063720 | -0,08% |
| 2019-07-02 | 1,061985 | -0,16% |
| 2019-07-01 | 1,061105 | -0,08% |
| 2019-06-28 | 1,060696 | -0,04% |
| 2019-06-27 | 1,060473 | -0,02% |
| 2019-06-26 | 1,060196 | -0,03% |
| 2019-06-25 | 1,060864 | +0,06% |
| 2019-06-24 | 1,060740 | -0,01% |
| 2019-06-21 | 1,060365 | -0,04% |
| 2019-06-20 | 1,060604 | +0,02% |
| 2019-06-19 | 1,059626 | -0,09% |
| 2019-06-18 | 1,060324 | +0,07% |
| 2019-06-17 | 1,058932 | -0,13% |
| 2019-06-14 | 1,058872 | -0,01% |
| 2019-06-13 | 1,058043 | -0,08% |
| 2019-06-12 | 1,057359 | -0,06% |
| 2019-06-11 | 1,057122 | -0,02% |
| 2019-06-07 | 1,057045 | -0,01% |
| 2019-06-06 | 1,057499 | +0,04% |
| 2019-06-05 | 1,056594 | -0,09% |
| 2019-06-04 | 1,056797 | +0,02% |
| 2019-06-03 | 1,057510 | +0,07% |
| 2019-05-31 | 1,056000 | -0,14% |
| 2019-05-30 | 1,054700 | -0,12% |
| 2019-05-29 | 1,054500 | -0,02% |
| 2019-05-28 | 1,054200 | -0,03% |
| 2019-05-27 | 1,053700 | -0,05% |
| 2019-05-24 | 1,053400 | -0,03% |
| 2019-05-23 | 1,053600 | +0,02% |
| 2019-05-22 | 1,053100 | -0,05% |
| 2019-05-21 | 1,053100 | +0,00% |
| 2019-05-20 | 1,053400 | +0,03% |
| 2019-05-17 | 1,053400 | +0,00% |
| 2019-05-16 | 1,053400 | +0,00% |
| 2019-05-15 | 1,053400 | +0,00% |
| 2019-05-14 | 1,053100 | -0,03% |
| 2019-05-13 | 1,052700 | -0,04% |
| 2019-05-10 | 1,052400 | -0,03% |
| 2019-05-09 | 1,052200 | -0,02% |
| 2019-05-08 | 1,051900 | -0,03% |
| 2019-05-07 | 1,052000 | +0,01% |
| 2019-05-06 | 1,052100 | +0,01% |
| 2019-05-03 | 1,052000 | -0,01% |
| 2019-05-02 | 1,052300 | +0,03% |
| 2019-04-30 | 1,052700 | +0,04% |
| 2019-04-29 | 1,053000 | +0,03% |
| 2019-04-26 | 1,052900 | -0,01% |
| 2019-04-25 | 1,052900 | +0,00% |
| 2019-04-24 | 1,053000 | +0,01% |
| 2019-04-23 | 1,052200 | -0,08% |
| 2019-04-18 | 1,052100 | -0,01% |
| 2019-04-17 | 1,052100 | +0,00% |
| 2019-04-16 | 1,052300 | +0,02% |
| 2019-04-15 | 1,051900 | -0,04% |
| 2019-04-12 | 1,052600 | +0,07% |
| 2019-04-11 | 1,053900 | +0,12% |
| 2019-04-10 | 1,053600 | -0,03% |
| 2019-04-09 | 1,053200 | -0,04% |
| 2019-04-08 | 1,053100 | -0,01% |
| 2019-04-05 | 1,053600 | +0,05% |
| 2019-04-04 | 1,054200 | +0,06% |
| 2019-04-03 | 1,054500 | +0,03% |
| 2019-04-02 | 1,054600 | +0,01% |
| 2019-04-01 | 1,054700 | +0,01% |
| 2019-03-29 | 1,055100 | +0,04% |
| 2019-03-28 | 1,055100 | +0,00% |
| 2019-03-27 | 1,055000 | -0,01% |
| 2019-03-26 | 1,053700 | -0,12% |
| 2019-03-25 | 1,053900 | +0,02% |
| 2019-03-22 | 1,053700 | -0,02% |
| 2019-03-21 | 1,052900 | -0,08% |
| 2019-03-20 | 1,051600 | -0,12% |
| 2019-03-19 | 1,051100 | -0,05% |
| 2019-03-18 | 1,050800 | -0,03% |
| 2019-03-14 | 1,050500 | -0,03% |
| 2019-03-13 | 1,050900 | +0,04% |
| 2019-03-12 | 1,050700 | -0,02% |
| 2019-03-11 | 1,051000 | +0,03% |
| 2019-03-08 | 1,050900 | -0,01% |
| 2019-03-07 | 1,050700 | -0,02% |
| 2019-03-06 | 1,050700 | +0,00% |
| 2019-03-05 | 1,049600 | -0,10% |
| 2019-03-04 | 1,050200 | +0,06% |
| 2019-03-01 | 1,050000 | -0,02% |
| 2019-02-28 | 1,050300 | +0,03% |
| 2019-02-27 | 1,051200 | +0,09% |
| 2019-02-26 | 1,051300 | +0,01% |
| 2019-02-25 | 1,051400 | +0,01% |
| 2019-02-22 | 1,051300 | -0,01% |
| 2019-02-21 | 1,051200 | -0,01% |
| 2019-02-20 | 1,052200 | +0,10% |
| 2019-02-19 | 1,051700 | -0,05% |
| 2019-02-18 | 1,051600 | -0,01% |
| 2019-02-15 | 1,051300 | -0,03% |
| 2019-02-14 | 1,051300 | +0,00% |
| 2019-02-13 | 1,051600 | +0,03% |
| 2019-02-12 | 1,051100 | -0,05% |
| 2019-02-11 | 1,051900 | +0,08% |
| 2019-02-08 | 1,052100 | +0,02% |
| 2019-02-07 | 1,052100 | +0,00% |
| 2019-02-06 | 1,051800 | -0,03% |
| 2019-02-05 | 1,051500 | -0,03% |
| 2019-02-04 | 1,051500 | +0,00% |
| 2019-02-01 | 1,051500 | +0,00% |
| 2019-01-31 | 1,050500 | -0,10% |
| 2019-01-30 | 1,049600 | -0,09% |
| 2019-01-29 | 1,049600 | +0,00% |
| 2019-01-28 | 1,050000 | +0,04% |
| 2019-01-25 | 1,050000 | +0,00% |
| 2019-01-24 | 1,048800 | -0,11% |
| 2019-01-23 | 1,048100 | -0,07% |
| 2019-01-22 | 1,048200 | +0,01% |
| 2019-01-21 | 1,047800 | -0,04% |
| 2019-01-18 | 1,047900 | +0,01% |
| 2019-01-17 | 1,048300 | +0,04% |
| 2019-01-16 | 1,049500 | +0,11% |
| 2019-01-15 | 1,051000 | +0,14% |
| 2019-01-14 | 1,049600 | -0,13% |
| 2019-01-11 | 1,048800 | -0,08% |
| 2019-01-10 | 1,048700 | -0,01% |
| 2019-01-09 | 1,048300 | -0,04% |
| 2019-01-08 | 1,048100 | -0,02% |
| 2019-01-07 | 1,048200 | +0,01% |
| 2019-01-04 | 1,048800 | +0,06% |
| 2019-01-03 | 1,049500 | +0,07% |
| 2019-01-02 | 1,049900 | +0,04% |
| 2018-12-28 | 1,048700 | -0,11% |
| 2018-12-27 | 1,048100 | -0,06% |
| 2018-12-21 | 1,047400 | -0,07% |
| 2018-12-20 | 1,047100 | -0,03% |
| 2018-12-19 | 1,046900 | -0,02% |
| 2018-12-18 | 1,046800 | -0,01% |
| 2018-12-17 | 1,046000 | -0,08% |
| 2018-12-14 | 1,045800 | -0,02% |
| 2018-12-13 | 1,045200 | -0,06% |
| 2018-12-12 | 1,045100 | -0,01% |
| 2018-12-11 | 1,046700 | +0,15% |
| 2018-12-10 | 1,046300 | -0,04% |
| 2018-12-07 | 1,045700 | -0,06% |
| 2018-12-06 | 1,045600 | -0,01% |
| 2018-12-05 | 1,045500 | -0,01% |
| 2018-12-04 | 1,045800 | +0,03% |
| 2018-12-03 | 1,046000 | +0,02% |
| 2018-11-30 | 1,046300 | +0,03% |
| 2018-11-29 | 1,045200 | -0,11% |
| 2018-11-28 | 1,045600 | +0,04% |
| 2018-11-27 | 1,044700 | -0,09% |
| 2018-11-26 | 1,044600 | -0,01% |
| 2018-11-23 | 1,043300 | -0,12% |
| 2018-11-22 | 1,042800 | -0,05% |
| 2018-11-21 | 1,042400 | -0,04% |
| 2018-11-20 | 1,042900 | +0,05% |
| 2018-11-19 | 1,041300 | -0,15% |
| 2018-11-16 | 1,040900 | -0,04% |
| 2018-11-15 | 1,041500 | +0,06% |
| 2018-11-14 | 1,041200 | -0,03% |
| 2018-11-13 | 1,041000 | -0,02% |
| 2018-11-12 | 1,041500 | +0,05% |
| 2018-11-09 | 1,041000 | -0,05% |
| 2018-11-08 | 1,040700 | -0,03% |
| 2018-11-07 | 1,041400 | +0,07% |
| 2018-11-06 | 1,041400 | +0,00% |
| 2018-11-05 | 1,040700 | -0,07% |
| 2018-10-31 | 1,041000 | +0,03% |
| 2018-10-30 | 1,041600 | +0,06% |
| 2018-10-29 | 1,041100 | -0,05% |
| 2018-10-26 | 1,040300 | -0,08% |
| 2018-10-25 | 1,040100 | -0,02% |
| 2018-10-24 | 1,040000 | -0,01% |
| 2018-10-19 | 1,038800 | -0,12% |
| 2018-10-18 | 1,039100 | +0,03% |
| 2018-10-17 | 1,038600 | -0,05% |
| 2018-10-16 | 1,037100 | -0,14% |
| 2018-10-15 | 1,037600 | +0,05% |
| 2018-10-12 | 1,038000 | +0,04% |
| 2018-10-11 | 1,038500 | +0,05% |
| 2018-10-10 | 1,038900 | +0,04% |
| 2018-10-09 | 1,039400 | +0,05% |
| 2018-10-08 | 1,041000 | +0,15% |
| 2018-10-05 | 1,040400 | -0,06% |
| 2018-10-04 | 1,041000 | +0,06% |
| 2018-10-03 | 1,041100 | +0,01% |
| 2018-10-02 | 1,040700 | -0,04% |
| 2018-10-01 | 1,040600 | -0,01% |
| 2018-09-28 | 1,040700 | +0,01% |
| 2018-09-27 | 1,040100 | -0,06% |
| 2018-09-26 | 1,039300 | -0,08% |
| 2018-09-25 | 1,039100 | -0,02% |
| 2018-09-24 | 1,039400 | +0,03% |
| 2018-09-21 | 1,039500 | +0,01% |
| 2018-09-20 | 1,038700 | -0,08% |
| 2018-09-19 | 1,039200 | +0,05% |
| 2018-09-18 | 1,038500 | -0,07% |
| 2018-09-17 | 1,039600 | +0,11% |
| 2018-09-14 | 1,040800 | +0,12% |
| 2018-09-13 | 1,040100 | -0,07% |
| 2018-09-12 | 1,041100 | +0,10% |
| 2018-09-11 | 1,040900 | -0,02% |
| 2018-09-10 | 1,041500 | +0,06% |
| 2018-09-07 | 1,041700 | +0,02% |
| 2018-09-06 | 1,041400 | -0,03% |
| 2018-09-05 | 1,041200 | -0,02% |
| 2018-09-04 | 1,042100 | +0,09% |
| 2018-09-03 | 1,042100 | +0,00% |
| 2018-08-31 | 1,042100 | +0,00% |
| 2018-08-30 | 1,042100 | +0,00% |
| 2018-08-29 | 1,042100 | +0,00% |
| 2018-08-28 | 1,041700 | -0,04% |
| 2018-08-27 | 1,041600 | -0,01% |
| 2018-08-24 | 1,041500 | -0,01% |
| 2018-08-23 | 1,041600 | +0,01% |
| 2018-08-22 | 1,041400 | -0,02% |
| 2018-08-21 | 1,040700 | -0,07% |
| 2018-08-17 | 1,040200 | -0,05% |
| 2018-08-16 | 1,040000 | -0,02% |
| 2018-08-15 | 1,040400 | +0,04% |
| 2018-08-14 | 1,040000 | -0,04% |
| 2018-08-13 | 1,038600 | -0,13% |
| 2018-08-10 | 1,039700 | +0,11% |
| 2018-08-09 | 1,039400 | -0,03% |
| 2018-08-08 | 1,039300 | -0,01% |
| 2018-08-07 | 1,040000 | +0,07% |
| 2018-08-06 | 1,040200 | +0,02% |
| 2018-08-03 | 1,040200 | +0,00% |
| 2018-08-02 | 1,040300 | +0,01% |
| 2018-08-01 | 1,040500 | +0,02% |
| 2018-07-31 | 1,040600 | +0,01% |
| 2018-07-30 | 1,040600 | +0,00% |
| 2018-07-27 | 1,040700 | +0,01% |
| 2018-07-26 | 1,040600 | -0,01% |
| 2018-07-25 | 1,039200 | -0,13% |
| 2018-07-24 | 1,038800 | -0,04% |
| 2018-07-23 | 1,039000 | +0,02% |
| 2018-07-20 | 1,038800 | -0,02% |
| 2018-07-19 | 1,039400 | +0,06% |
| 2018-07-18 | 1,039100 | -0,03% |
| 2018-07-17 | 1,038300 | -0,08% |
| 2018-07-16 | 1,037700 | -0,06% |
| 2018-07-13 | 1,037400 | -0,03% |
| 2018-07-12 | 1,037800 | +0,04% |
| 2018-07-11 | 1,037700 | -0,01% |
| 2018-07-10 | 1,036600 | -0,11% |
| 2018-07-09 | 1,036500 | -0,01% |
| 2018-07-06 | 1,035900 | -0,06% |
| 2018-07-05 | 1,035600 | -0,03% |
| 2018-07-04 | 1,035400 | -0,02% |
| 2018-07-03 | 1,034500 | -0,09% |
| 2018-07-02 | 1,036100 | +0,15% |
| 2018-06-29 | 1,036800 | +0,07% |
| 2018-06-28 | 1,037100 | +0,03% |
| 2018-06-27 | 1,037500 | +0,04% |
| 2018-06-26 | 1,037500 | +0,00% |
| 2018-06-25 | 1,038000 | +0,05% |
| 2018-06-22 | 1,038000 | +0,00% |
| 2018-06-21 | 1,038700 | +0,07% |
| 2018-06-20 | 1,039900 | +0,12% |
| 2018-06-19 | 1,039300 | -0,06% |
| 2018-06-18 | 1,040000 | +0,07% |
| 2018-06-15 | 1,040100 | +0,01% |
| 2018-06-14 | 1,039900 | -0,02% |
| 2018-06-13 | 1,041400 | +0,14% |
| 2018-06-12 | 1,043300 | +0,18% |
| 2018-06-11 | 1,043900 | +0,06% |
| 2018-06-08 | 1,044800 | +0,09% |
| 2018-06-07 | 1,045500 | +0,07% |
| 2018-06-06 | 1,045900 | +0,04% |
| 2018-06-05 | 1,045900 | +0,00% |
| 2018-06-04 | 1,045600 | -0,03% |
| 2018-06-01 | 1,045400 | -0,02% |
| 2018-05-31 | 1,045200 | -0,02% |
| 2018-05-30 | 1,045400 | +0,02% |
| 2018-05-29 | 1,046100 | +0,07% |
| 2018-05-28 | 1,046000 | -0,01% |
| 2018-05-25 | 1,045800 | -0,02% |
| 2018-05-24 | 1,045400 | -0,04% |
| 2018-05-23 | 1,044200 | -0,11% |
| 2018-05-22 | 1,044300 | +0,01% |
| 2018-05-18 | 1,045200 | +0,09% |
| 2018-05-17 | 1,045000 | -0,02% |
| 2018-05-16 | 1,046400 | +0,13% |
| 2018-05-15 | 1,046600 | +0,02% |
| 2018-05-14 | 1,047600 | +0,10% |
| 2018-05-11 | 1,048500 | +0,09% |
| 2018-05-10 | 1,048800 | +0,03% |
| 2018-05-09 | 1,049300 | +0,05% |
| 2018-05-08 | 1,049700 | +0,04% |
| 2018-05-07 | 1,050700 | +0,10% |
| 2018-05-04 | 1,050800 | +0,01% |
| 2018-05-03 | 1,050900 | +0,01% |
| 2018-05-02 | 1,051200 | +0,03% |
| 2018-04-27 | 1,051600 | +0,04% |
| 2018-04-26 | 1,051000 | -0,06% |
| 2018-04-25 | 1,051100 | +0,01% |
| 2018-04-24 | 1,051400 | +0,03% |
| 2018-04-23 | 1,051400 | +0,00% |
| 2018-04-20 | 1,051700 | +0,03% |
| 2018-04-19 | 1,051800 | +0,01% |
| 2018-04-18 | 1,052200 | +0,04% |
| 2018-04-17 | 1,052100 | -0,01% |
| 2018-04-16 | 1,052000 | -0,01% |
| 2018-04-13 | 1,052300 | +0,03% |
| 2018-04-12 | 1,052700 | +0,04% |
| 2018-04-11 | 1,052700 | +0,00% |
| 2018-04-10 | 1,052500 | -0,02% |
| 2018-04-09 | 1,052200 | -0,03% |
| 2018-04-06 | 1,051500 | -0,07% |
| 2018-04-05 | 1,051600 | +0,01% |
| 2018-04-04 | 1,052500 | +0,09% |
| 2018-04-03 | 1,052900 | +0,04% |
| 2018-03-29 | 1,052700 | -0,02% |
| 2018-03-28 | 1,052400 | -0,03% |
| 2018-03-27 | 1,051900 | -0,05% |
| 2018-03-26 | 1,051400 | -0,05% |
| 2018-03-23 | 1,051400 | +0,00% |
| 2018-03-22 | 1,051700 | +0,03% |
| 2018-03-21 | 1,050500 | -0,11% |
| 2018-03-20 | 1,050900 | +0,04% |
| 2018-03-19 | 1,050700 | -0,02% |
| 2018-03-14 | 1,050000 | -0,07% |
| 2018-03-13 | 1,049700 | -0,03% |
| 2018-03-12 | 1,049600 | -0,01% |
| 2018-03-09 | 1,049700 | +0,01% |
| 2018-03-08 | 1,049400 | -0,03% |
| 2018-03-07 | 1,049600 | +0,02% |
| 2018-03-06 | 1,049000 | -0,06% |
| 2018-03-05 | 1,049700 | +0,07% |
| 2018-03-02 | 1,049600 | -0,01% |
| 2018-03-01 | 1,050300 | +0,07% |
| 2018-02-28 | 1,050800 | +0,05% |
| 2018-02-27 | 1,050900 | +0,01% |
| 2018-02-26 | 1,051400 | +0,05% |
| 2018-02-23 | 1,050900 | -0,05% |
| 2018-02-22 | 1,050300 | -0,06% |
| 2018-02-21 | 1,050400 | +0,01% |
| 2018-02-20 | 1,049300 | -0,10% |
| 2018-02-19 | 1,049400 | +0,01% |
| 2018-02-16 | 1,049800 | +0,04% |
| 2018-02-15 | 1,049400 | -0,04% |
| 2018-02-14 | 1,050400 | +0,10% |
| 2018-02-13 | 1,050500 | +0,01% |
| 2018-02-12 | 1,049900 | -0,06% |
| 2018-02-09 | 1,050200 | +0,03% |
| 2018-02-08 | 1,049600 | -0,06% |
| 2018-02-07 | 1,049500 | -0,01% |
| 2018-02-06 | 1,049300 | -0,02% |
| 2018-02-05 | 1,049500 | +0,02% |
| 2018-02-02 | 1,051500 | +0,19% |
| 2018-02-01 | 1,052400 | +0,09% |
| 2018-01-31 | 1,053600 | +0,11% |
| 2018-01-30 | 1,053700 | +0,01% |
| 2018-01-29 | 1,053800 | +0,01% |
| 2018-01-26 | 1,055000 | +0,11% |
| 2018-01-25 | 1,055100 | +0,01% |
| 2018-01-24 | 1,054900 | -0,02% |
| 2018-01-23 | 1,055400 | +0,05% |
| 2018-01-22 | 1,054400 | -0,09% |
| 2018-01-19 | 1,054700 | +0,03% |
| 2018-01-18 | 1,056000 | +0,12% |
| 2018-01-17 | 1,057000 | +0,09% |
| 2018-01-16 | 1,057100 | +0,01% |
| 2018-01-15 | 1,057000 | -0,01% |
| 2018-01-12 | 1,057100 | +0,01% |
| 2018-01-11 | 1,057400 | +0,03% |
| 2018-01-10 | 1,057800 | +0,04% |
| 2018-01-09 | 1,058300 | +0,05% |
| 2018-01-08 | 1,058300 | +0,00% |
| 2018-01-05 | 1,057900 | -0,04% |
| 2018-01-04 | 1,057000 | -0,09% |
| 2018-01-03 | 1,056500 | -0,05% |
| 2018-01-02 | 1,056100 | -0,04% |
| 2017-12-29 | 1,056500 | +0,04% |
| 2017-12-28 | 1,056400 | -0,01% |
| 2017-12-27 | 1,056300 | -0,01% |
| 2017-12-22 | 1,056000 | -0,03% |
| 2017-12-21 | 1,056000 | +0,00% |
| 2017-12-20 | 1,056300 | +0,03% |
| 2017-12-19 | 1,056500 | +0,02% |
| 2017-12-18 | 1,055800 | -0,07% |
| 2017-12-15 | 1,055100 | -0,07% |
| 2017-12-14 | 1,054800 | -0,03% |
| 2017-12-13 | 1,054900 | +0,01% |
| 2017-12-12 | 1,055300 | +0,04% |
| 2017-12-11 | 1,055600 | +0,03% |
| 2017-12-08 | 1,055800 | +0,02% |
| 2017-12-07 | 1,056100 | +0,03% |
| 2017-12-06 | 1,056200 | +0,01% |
| 2017-12-05 | 1,056400 | +0,02% |
| 2017-12-04 | 1,056400 | +0,00% |
| 2017-12-01 | 1,056600 | +0,02% |
| 2017-11-30 | 1,056100 | -0,05% |
| 2017-11-29 | 1,056300 | +0,02% |
| 2017-11-28 | 1,056900 | +0,06% |
| 2017-11-27 | 1,057000 | +0,01% |
| 2017-11-24 | 1,056900 | -0,01% |
| 2017-11-23 | 1,057000 | +0,01% |
| 2017-11-22 | 1,056100 | -0,09% |
| 2017-11-21 | 1,055400 | -0,07% |
| 2017-11-20 | 1,054700 | -0,07% |
| 2017-11-17 | 1,054700 | +0,00% |
| 2017-11-16 | 1,054700 | +0,00% |
| 2017-11-15 | 1,055200 | +0,05% |
| 2017-11-14 | 1,054500 | -0,07% |
| 2017-11-13 | 1,054900 | +0,04% |
| 2017-11-10 | 1,055100 | +0,02% |
| 2017-11-09 | 1,055400 | +0,03% |
| 2017-11-08 | 1,055100 | -0,03% |
| 2017-11-07 | 1,054900 | -0,02% |
| 2017-11-06 | 1,054800 | -0,01% |
| 2017-11-03 | 1,054400 | -0,04% |
| 2017-11-02 | 1,053600 | -0,08% |
| 2017-10-31 | 1,053700 | +0,01% |
| 2017-10-30 | 1,053800 | +0,01% |
| 2017-10-27 | 1,053900 | +0,01% |
| 2017-10-26 | 1,053900 | +0,00% |
| 2017-10-25 | 1,053700 | -0,02% |
| 2017-10-24 | 1,053500 | -0,02% |
| 2017-10-20 | 1,053100 | -0,04% |
| 2017-10-19 | 1,053100 | +0,00% |
| 2017-10-18 | 1,053200 | +0,01% |
| 2017-10-17 | 1,053300 | +0,01% |
| 2017-10-16 | 1,053000 | -0,03% |
| 2017-10-13 | 1,052600 | -0,04% |
| 2017-10-12 | 1,052200 | -0,04% |
| 2017-10-11 | 1,051600 | -0,06% |
| 2017-10-10 | 1,051100 | -0,05% |
| 2017-10-09 | 1,051100 | +0,00% |
| 2017-10-06 | 1,051400 | +0,03% |
| 2017-10-05 | 1,051800 | +0,04% |
| 2017-10-04 | 1,051900 | +0,01% |
| 2017-10-03 | 1,052100 | +0,02% |
| 2017-10-02 | 1,051800 | -0,03% |
| 2017-09-29 | 1,052100 | +0,03% |
| 2017-09-28 | 1,051800 | -0,03% |
| 2017-09-27 | 1,053000 | +0,11% |
| 2017-09-26 | 1,053800 | +0,08% |
| 2017-09-25 | 1,053000 | -0,08% |
| 2017-09-22 | 1,052200 | -0,08% |
| 2017-09-21 | 1,051300 | -0,09% |
| 2017-09-20 | 1,050800 | -0,05% |
| 2017-09-19 | 1,049600 | -0,11% |
| 2017-09-18 | 1,049100 | -0,05% |
| 2017-09-15 | 1,048800 | -0,03% |
| 2017-09-14 | 1,048500 | -0,03% |
| 2017-09-13 | 1,047900 | -0,06% |
| 2017-09-12 | 1,047800 | -0,01% |
| 2017-09-11 | 1,047700 | -0,01% |
| 2017-09-08 | 1,047000 | -0,07% |
| 2017-09-07 | 1,046600 | -0,04% |
| 2017-09-06 | 1,046200 | -0,04% |
| 2017-09-05 | 1,045800 | -0,04% |
| 2017-09-04 | 1,045400 | -0,04% |
| 2017-09-01 | 1,045400 | +0,00% |
| 2017-08-31 | 1,045600 | +0,02% |
| 2017-08-30 | 1,045300 | -0,03% |
| 2017-08-29 | 1,045500 | +0,02% |
| 2017-08-28 | 1,045000 | -0,05% |
| 2017-08-25 | 1,044900 | -0,01% |
| 2017-08-24 | 1,044500 | -0,04% |
| 2017-08-23 | 1,043800 | -0,07% |
| 2017-08-22 | 1,043700 | -0,01% |
| 2017-08-21 | 1,043500 | -0,02% |
| 2017-08-18 | 1,043300 | -0,02% |
| 2017-08-17 | 1,043000 | -0,03% |
| 2017-08-16 | 1,042900 | -0,01% |
| 2017-08-15 | 1,042900 | +0,00% |
| 2017-08-14 | 1,042800 | -0,01% |
| 2017-08-11 | 1,042600 | -0,02% |
| 2017-08-10 | 1,043200 | +0,06% |
| 2017-08-09 | 1,043400 | +0,02% |
| 2017-08-08 | 1,043300 | -0,01% |
| 2017-08-07 | 1,043000 | -0,03% |
| 2017-08-04 | 1,043000 | +0,00% |
| 2017-08-03 | 1,042900 | -0,01% |
| 2017-08-02 | 1,042600 | -0,03% |
| 2017-08-01 | 1,042400 | -0,02% |
| 2017-07-31 | 1,042500 | +0,01% |
| 2017-07-28 | 1,042700 | +0,02% |
| 2017-07-27 | 1,043200 | +0,05% |
| 2017-07-26 | 1,042600 | -0,06% |
| 2017-07-25 | 1,042900 | +0,03% |
| 2017-07-24 | 1,043100 | +0,02% |
| 2017-07-21 | 1,043000 | -0,01% |
| 2017-07-20 | 1,042800 | -0,02% |
| 2017-07-19 | 1,044000 | +0,12% |
| 2017-07-18 | 1,043800 | -0,02% |
| 2017-07-17 | 1,044400 | +0,06% |
| 2017-07-14 | 1,043900 | -0,05% |
| 2017-07-13 | 1,044400 | +0,05% |
| 2017-07-12 | 1,044200 | -0,02% |
| 2017-07-11 | 1,043700 | -0,05% |
| 2017-07-10 | 1,044000 | +0,03% |
| 2017-07-07 | 1,043400 | -0,06% |
| 2017-07-06 | 1,043700 | +0,03% |
| 2017-07-05 | 1,045100 | +0,13% |
| 2017-07-04 | 1,045000 | -0,01% |
| 2017-07-03 | 1,045300 | +0,03% |
| 2017-06-30 | 1,045100 | -0,02% |
| 2017-06-29 | 1,045200 | +0,01% |
| 2017-06-28 | 1,045800 | +0,06% |
| 2017-06-27 | 1,046900 | +0,11% |
| 2017-06-26 | 1,047400 | +0,05% |
| 2017-06-23 | 1,047200 | -0,02% |
| 2017-06-22 | 1,047200 | +0,00% |
| 2017-06-21 | 1,046700 | -0,05% |
| 2017-06-20 | 1,046500 | -0,02% |
| 2017-06-19 | 1,046200 | -0,03% |
| 2017-06-16 | 1,045800 | -0,04% |
| 2017-06-15 | 1,046100 | +0,03% |
| 2017-06-14 | 1,045400 | -0,07% |
| 2017-06-13 | 1,045200 | -0,02% |
| 2017-06-12 | 1,045400 | +0,02% |
| 2017-06-09 | 1,045300 | -0,01% |
| 2017-06-08 | 1,045100 | -0,02% |
| 2017-06-07 | 1,044800 | -0,03% |
| 2017-06-06 | 1,044600 | -0,02% |
| 2017-06-02 | 1,043800 | -0,08% |
| 2017-06-01 | 1,044000 | +0,02% |
| 2017-05-31 | 1,044000 | +0,00% |
| 2017-05-30 | 1,043900 | -0,01% |
| 2017-05-29 | 1,043900 | +0,00% |
| 2017-05-26 | 1,043800 | -0,01% |
| 2017-05-25 | 1,043500 | -0,03% |
| 2017-05-24 | 1,043300 | -0,02% |
| 2017-05-23 | 1,043000 | -0,03% |
| 2017-05-22 | 1,042500 | -0,05% |
| 2017-05-19 | 1,042300 | -0,02% |
| 2017-05-18 | 1,043300 | +0,10% |
| 2017-05-17 | 1,042900 | -0,04% |
| 2017-05-16 | 1,043100 | +0,02% |
| 2017-05-15 | 1,043300 | +0,02% |
| 2017-05-12 | 1,043100 | -0,02% |
| 2017-05-11 | 1,043200 | +0,01% |
| 2017-05-10 | 1,042800 | -0,04% |
| 2017-05-09 | 1,042600 | -0,02% |
| 2017-05-08 | 1,042200 | -0,04% |
| 2017-05-05 | 1,041600 | -0,06% |
| 2017-05-04 | 1,041700 | +0,01% |
| 2017-05-03 | 1,042000 | +0,03% |
| 2017-05-02 | 1,041800 | -0,02% |
| 2017-04-28 | 1,041900 | +0,01% |
| 2017-04-27 | 1,041400 | -0,05% |
| 2017-04-26 | 1,041100 | -0,03% |
| 2017-04-25 | 1,041000 | -0,01% |
| 2017-04-24 | 1,041100 | +0,01% |
| 2017-04-21 | 1,041500 | +0,04% |
| 2017-04-20 | 1,041900 | +0,04% |
| 2017-04-19 | 1,042200 | +0,03% |
| 2017-04-18 | 1,042100 | -0,01% |
| 2017-04-13 | 1,041900 | -0,02% |
| 2017-04-12 | 1,041400 | -0,05% |
| 2017-04-11 | 1,041500 | +0,01% |
| 2017-04-10 | 1,041200 | -0,03% |
| 2017-04-07 | 1,040800 | -0,04% |
| 2017-04-06 | 1,040800 | +0,00% |
| 2017-04-05 | 1,040500 | -0,03% |
| 2017-04-04 | 1,040300 | -0,02% |
| 2017-04-03 | 1,040000 | -0,03% |
| 2017-03-31 | 1,039600 | -0,04% |
| 2017-03-30 | 1,039000 | -0,06% |
| 2017-03-29 | 1,038600 | -0,04% |
| 2017-03-28 | 1,037800 | -0,08% |
| 2017-03-27 | 1,037400 | -0,04% |
| 2017-03-24 | 1,037200 | -0,02% |
| 2017-03-23 | 1,036600 | -0,06% |
| 2017-03-22 | 1,036200 | -0,04% |
| 2017-03-21 | 1,035200 | -0,10% |
| 2017-03-20 | 1,035200 | +0,00% |
| 2017-03-17 | 1,034900 | -0,03% |
| 2017-03-16 | 1,035000 | +0,01% |
| 2017-03-14 | 1,035200 | +0,02% |
| 2017-03-13 | 1,035300 | +0,01% |
| 2017-03-10 | 1,035300 | +0,00% |
| 2017-03-09 | 1,035700 | +0,04% |
| 2017-03-08 | 1,036300 | +0,06% |
| 2017-03-07 | 1,036500 | +0,02% |
| 2017-03-06 | 1,036500 | +0,00% |
| 2017-03-03 | 1,036200 | -0,03% |
| 2017-03-02 | 1,036200 | +0,00% |
| 2017-03-01 | 1,036000 | -0,02% |
| 2017-02-28 | 1,036700 | +0,07% |
| 2017-02-27 | 1,036700 | +0,00% |
| 2017-02-24 | 1,036700 | +0,00% |
| 2017-02-23 | 1,036500 | -0,02% |
| 2017-02-22 | 1,035800 | -0,07% |
| 2017-02-21 | 1,035500 | -0,03% |
| 2017-02-20 | 1,035000 | -0,05% |
| 2017-02-17 | 1,034900 | -0,01% |
| 2017-02-16 | 1,034400 | -0,05% |
| 2017-02-15 | 1,035400 | +0,10% |
| 2017-02-14 | 1,035500 | +0,01% |
| 2017-02-13 | 1,035700 | +0,02% |
| 2017-02-10 | 1,035700 | +0,00% |
| 2017-02-09 | 1,035800 | +0,01% |
| 2017-02-08 | 1,035600 | -0,02% |
| 2017-02-07 | 1,035700 | +0,01% |
| 2017-02-06 | 1,035800 | +0,01% |
| 2017-02-03 | 1,035700 | -0,01% |
| 2017-02-02 | 1,035500 | -0,02% |
| 2017-02-01 | 1,035500 | +0,00% |
| 2017-01-31 | 1,035800 | +0,03% |
| 2017-01-30 | 1,035900 | +0,01% |
| 2017-01-27 | 1,035900 | +0,00% |
| 2017-01-26 | 1,036000 | +0,01% |
| 2017-01-25 | 1,035800 | -0,02% |
| 2017-01-24 | 1,036100 | +0,03% |
| 2017-01-23 | 1,036300 | +0,02% |
| 2017-01-20 | 1,035600 | -0,07% |
| 2017-01-19 | 1,035800 | +0,02% |
| 2017-01-18 | 1,036100 | +0,03% |
| 2017-01-17 | 1,036400 | +0,03% |
| 2017-01-16 | 1,036000 | -0,04% |
| 2017-01-13 | 1,036100 | +0,01% |
| 2017-01-12 | 1,036300 | +0,02% |
| 2017-01-11 | 1,035500 | -0,08% |
| 2017-01-10 | 1,035400 | -0,01% |
| 2017-01-09 | 1,035500 | +0,01% |
| 2017-01-06 | 1,036300 | +0,08% |
| 2017-01-05 | 1,036600 | +0,03% |
| 2017-01-04 | 1,036200 | -0,04% |
| 2017-01-03 | 1,036200 | +0,00% |
| 2017-01-02 | 1,036200 | +0,00% |
| 2016-12-30 | 1,036100 | -0,01% |
| 2016-12-29 | 1,035900 | -0,02% |
| 2016-12-28 | 1,035600 | -0,03% |
| 2016-12-27 | 1,035800 | +0,02% |
| 2016-12-23 | 1,035900 | +0,01% |
| 2016-12-22 | 1,035400 | -0,05% |
| 2016-12-21 | 1,035000 | -0,04% |
| 2016-12-20 | 1,033300 | -0,16% |
| 2016-12-19 | 1,032600 | -0,07% |
| 2016-12-16 | 1,031900 | -0,07% |
| 2016-12-15 | 1,031400 | -0,05% |
| 2016-12-14 | 1,032700 | +0,13% |
| 2016-12-13 | 1,032400 | -0,03% |
| 2016-12-12 | 1,031600 | -0,08% |
| 2016-12-09 | 1,031600 | +0,00% |
| 2016-12-08 | 1,031500 | -0,01% |
| 2016-12-07 | 1,031200 | -0,03% |
| 2016-12-06 | 1,030400 | -0,08% |
| 2016-12-05 | 1,029900 | -0,05% |
| 2016-12-02 | 1,029600 | -0,03% |
| 2016-12-01 | 1,030000 | +0,04% |
| 2016-11-30 | 1,031000 | +0,10% |
| 2016-11-29 | 1,030900 | -0,01% |
| 2016-11-28 | 1,030600 | -0,03% |
| 2016-11-25 | 1,029600 | -0,10% |
| 2016-11-24 | 1,029100 | -0,05% |
| 2016-11-23 | 1,028600 | -0,05% |
| 2016-11-22 | 1,028500 | -0,01% |
| 2016-11-21 | 1,028200 | -0,03% |
| 2016-11-18 | 1,028000 | -0,02% |
| 2016-11-17 | 1,028900 | +0,09% |
| 2016-11-16 | 1,028800 | -0,01% |
| 2016-11-15 | 1,029500 | +0,07% |
| 2016-11-14 | 1,028700 | -0,08% |
| 2016-11-11 | 1,030100 | +0,14% |
| 2016-11-10 | 1,031300 | +0,12% |
| 2016-11-09 | 1,033000 | +0,16% |
| 2016-11-08 | 1,033000 | +0,00% |
| 2016-11-07 | 1,033100 | +0,01% |
| 2016-11-04 | 1,032700 | -0,04% |
| 2016-11-03 | 1,032900 | +0,02% |
| 2016-11-02 | 1,033100 | +0,02% |
| 2016-10-28 | 1,033400 | +0,03% |
| 2016-10-27 | 1,033600 | +0,02% |
| 2016-10-26 | 1,034100 | +0,05% |
| 2016-10-25 | 1,034200 | +0,01% |
| 2016-10-24 | 1,034000 | -0,02% |
| 2016-10-21 | 1,033500 | -0,05% |
| 2016-10-20 | 1,032900 | -0,06% |
| 2016-10-19 | 1,032200 | -0,07% |
| 2016-10-18 | 1,031700 | -0,05% |
| 2016-10-17 | 1,031100 | -0,06% |
| 2016-10-14 | 1,030700 | -0,04% |
| 2016-10-13 | 1,030600 | -0,01% |
| 2016-10-12 | 1,030600 | +0,00% |
| 2016-10-11 | 1,030900 | +0,03% |
| 2016-10-10 | 1,031200 | +0,03% |
| 2016-10-07 | 1,031300 | +0,01% |
| 2016-10-06 | 1,031800 | +0,05% |
| 2016-10-05 | 1,032000 | +0,02% |
| 2016-10-04 | 1,032500 | +0,05% |
| 2016-10-03 | 1,032600 | +0,01% |
| 2016-09-30 | 1,032900 | +0,03% |
| 2016-09-29 | 1,033100 | +0,02% |
| 2016-09-28 | 1,033100 | +0,00% |
| 2016-09-27 | 1,033500 | +0,04% |
| 2016-09-26 | 1,033700 | +0,02% |
| 2016-09-23 | 1,033300 | -0,04% |
| 2016-09-22 | 1,033600 | +0,03% |
| 2016-09-21 | 1,032900 | -0,07% |
| 2016-09-20 | 1,033000 | +0,01% |
| 2016-09-19 | 1,032900 | -0,01% |
| 2016-09-16 | 1,030200 | -0,26% |
| 2016-09-15 | 1,029700 | -0,05% |
| 2016-09-14 | 1,029700 | +0,00% |
| 2016-09-13 | 1,030200 | +0,05% |
| 2016-09-12 | 1,030000 | -0,02% |
| 2016-09-09 | 1,030600 | +0,06% |
| 2016-09-08 | 1,031000 | +0,04% |
| 2016-09-07 | 1,030800 | -0,02% |
| 2016-09-06 | 1,029300 | -0,15% |
| 2016-09-05 | 1,028800 | -0,05% |
| 2016-09-02 | 1,028600 | -0,02% |
| 2016-09-01 | 1,029000 | +0,04% |
| 2016-08-31 | 1,029100 | +0,01% |
| 2016-08-30 | 1,029200 | +0,01% |
| 2016-08-29 | 1,028700 | -0,05% |
| 2016-08-26 | 1,028700 | +0,00% |
| 2016-08-25 | 1,028500 | -0,02% |
| 2016-08-24 | 1,028900 | +0,04% |
| 2016-08-23 | 1,028700 | -0,02% |
| 2016-08-22 | 1,028600 | -0,01% |
| 2016-08-19 | 1,028200 | -0,04% |
| 2016-08-18 | 1,028000 | -0,02% |
| 2016-08-17 | 1,027900 | -0,01% |
| 2016-08-16 | 1,028200 | +0,03% |
| 2016-08-15 | 1,028200 | +0,00% |
| 2016-08-12 | 1,027600 | -0,06% |
| 2016-08-11 | 1,027300 | -0,03% |
| 2016-08-10 | 1,027100 | -0,02% |
| 2016-08-09 | 1,026300 | -0,08% |
| 2016-08-08 | 1,025700 | -0,06% |
| 2016-08-05 | 1,025600 | -0,01% |
| 2016-08-04 | 1,024800 | -0,08% |
| 2016-08-03 | 1,024900 | +0,01% |
| 2016-08-02 | 1,025400 | +0,05% |
| 2016-08-01 | 1,025600 | +0,02% |
| 2016-07-29 | 1,025300 | -0,03% |
| 2016-07-28 | 1,025200 | -0,01% |
| 2016-07-27 | 1,024800 | -0,04% |
| 2016-07-26 | 1,024700 | -0,01% |
| 2016-07-25 | 1,024100 | -0,06% |
| 2016-07-22 | 1,023700 | -0,04% |
| 2016-07-21 | 1,023900 | +0,02% |
| 2016-07-20 | 1,023600 | -0,03% |
| 2016-07-19 | 1,024300 | +0,07% |
| 2016-07-18 | 1,023900 | -0,04% |
| 2016-07-15 | 1,024000 | +0,01% |
| 2016-07-14 | 1,023800 | -0,02% |
| 2016-07-13 | 1,023200 | -0,06% |
| 2016-07-12 | 1,022800 | -0,04% |
| 2016-07-11 | 1,022400 | -0,04% |
| 2016-07-08 | 1,021800 | -0,06% |
| 2016-07-07 | 1,021400 | -0,04% |
| 2016-07-06 | 1,021200 | -0,02% |
| 2016-07-05 | 1,020400 | -0,08% |
| 2016-07-04 | 1,019900 | -0,05% |
| 2016-07-01 | 1,019600 | -0,03% |
| 2016-06-30 | 1,018500 | -0,11% |
| 2016-06-29 | 1,018200 | -0,03% |
| 2016-06-28 | 1,017600 | -0,06% |
| 2016-06-27 | 1,016800 | -0,08% |
| 2016-06-24 | 1,015700 | -0,11% |
| 2016-06-23 | 1,017800 | +0,21% |
| 2016-06-22 | 1,017300 | -0,05% |
| 2016-06-21 | 1,017000 | -0,03% |
| 2016-06-20 | 1,016800 | -0,02% |
| 2016-06-17 | 1,016100 | -0,07% |
| 2016-06-16 | 1,015800 | -0,03% |
| 2016-06-15 | 1,015800 | +0,00% |
| 2016-06-14 | 1,016000 | +0,02% |
| 2016-06-13 | 1,017100 | +0,11% |
| 2016-06-10 | 1,017300 | +0,02% |
| 2016-06-09 | 1,017300 | +0,00% |
| 2016-06-08 | 1,016600 | -0,07% |
| 2016-06-07 | 1,016000 | -0,06% |
| 2016-06-06 | 1,015700 | -0,03% |
| 2016-06-03 | 1,015300 | -0,04% |
| 2016-06-02 | 1,014700 | -0,06% |
| 2016-06-01 | 1,014600 | -0,01% |
| 2016-05-31 | 1,014700 | +0,01% |
| 2016-05-30 | 1,015000 | +0,03% |
| 2016-05-27 | 1,014900 | -0,01% |
| 2016-05-26 | 1,014800 | -0,01% |
| 2016-05-25 | 1,014800 | +0,00% |
| 2016-05-24 | 1,015200 | +0,04% |
| 2016-05-23 | 1,015200 | +0,00% |
| 2016-05-20 | 1,014100 | -0,11% |
| 2016-05-19 | 1,013700 | -0,04% |
| 2016-05-18 | 1,014200 | +0,05% |
| 2016-05-17 | 1,014300 | +0,01% |
| 2016-05-13 | 1,014000 | -0,03% |
| 2016-05-12 | 1,014300 | +0,03% |
| 2016-05-11 | 1,014500 | +0,02% |
| 2016-05-10 | 1,014500 | +0,00% |
| 2016-05-09 | 1,014900 | +0,04% |
| 2016-05-06 | 1,014500 | -0,04% |
| 2016-05-05 | 1,014100 | -0,04% |
| 2016-05-04 | 1,013600 | -0,05% |
| 2016-05-03 | 1,013800 | +0,02% |
| 2016-05-02 | 1,013600 | -0,02% |
| 2016-04-29 | 1,013500 | -0,01% |
| 2016-04-28 | 1,013900 | +0,04% |
| 2016-04-27 | 1,014200 | +0,03% |
| 2016-04-26 | 1,015100 | +0,09% |
| 2016-04-25 | 1,015500 | +0,04% |
| 2016-04-22 | 1,015400 | -0,01% |
| 2016-04-21 | 1,015600 | +0,02% |
| 2016-04-20 | 1,015600 | +0,00% |
| 2016-04-19 | 1,015600 | +0,00% |
| 2016-04-18 | 1,015200 | -0,04% |
| 2016-04-15 | 1,014900 | -0,03% |
| 2016-04-14 | 1,015000 | +0,01% |
| 2016-04-13 | 1,014400 | -0,06% |
| 2016-04-12 | 1,014100 | -0,03% |
| 2016-04-11 | 1,013400 | -0,07% |
| 2016-04-08 | 1,013500 | +0,01% |
| 2016-04-07 | 1,013600 | +0,01% |
| 2016-04-06 | 1,013800 | +0,02% |
| 2016-04-05 | 1,014100 | +0,03% |
| 2016-04-04 | 1,014100 | +0,00% |
| 2016-04-01 | 1,014100 | +0,00% |
| 2016-03-31 | 1,014200 | +0,01% |
| 2016-03-30 | 1,013800 | -0,04% |
| 2016-03-29 | 1,013600 | -0,02% |
| 2016-03-25 | 1,013200 | -0,04% |
| 2016-03-24 | 1,012900 | -0,03% |
| 2016-03-23 | 1,011800 | -0,11% |
| 2016-03-22 | 1,011800 | +0,00% |
| 2016-03-21 | 1,011400 | -0,04% |
| 2016-03-18 | 1,011100 | -0,03% |
| 2016-03-17 | 1,010400 | -0,07% |
| 2016-03-16 | 1,009500 | -0,09% |
| 2016-03-11 | 1,009300 | -0,02% |
| 2016-03-10 | 1,008400 | -0,09% |
| 2016-03-09 | 1,008500 | +0,01% |
| 2016-03-08 | 1,008900 | +0,04% |
| 2016-03-07 | 1,008300 | -0,06% |
| 2016-03-05 | 1,008100 | -0,02% |
| 2016-03-04 | 1,008000 | -0,01% |
| 2016-03-03 | 1,007900 | -0,01% |
| 2016-03-02 | 1,008300 | +0,04% |
| 2016-03-01 | 1,007900 | -0,04% |
| 2016-02-29 | 1,007900 | +0,00% |
| 2016-02-26 | 1,007700 | -0,02% |
| 2016-02-25 | 1,007900 | +0,02% |
| 2016-02-24 | 1,006800 | -0,11% |
| 2016-02-23 | 1,006700 | -0,01% |
| 2016-02-22 | 1,006200 | -0,05% |
| 2016-02-19 | 1,005700 | -0,05% |
| 2016-02-18 | 1,005200 | -0,05% |
| 2016-02-17 | 1,005400 | +0,02% |
| 2016-02-16 | 1,005000 | -0,04% |
| 2016-02-15 | 1,004500 | -0,05% |
| 2016-02-12 | 1,004100 | -0,04% |
| 2016-02-11 | 1,004500 | +0,04% |
| 2016-02-10 | 1,004400 | -0,01% |
| 2016-02-09 | 1,004800 | +0,04% |
| 2016-02-08 | 1,004400 | -0,04% |
| 2016-02-05 | 1,004400 | +0,00% |
| 2016-02-04 | 1,004300 | -0,01% |
| 2016-02-03 | 1,004100 | -0,02% |
| 2016-02-02 | 1,004300 | +0,02% |
| 2016-02-01 | 1,003400 | -0,09% |
| 2016-01-29 | 1,002200 | -0,12% |
| 2016-01-28 | 1,001400 | -0,08% |
| 2016-01-27 | 1,001200 | -0,02% |
| 2016-01-26 | 1,001300 | +0,01% |
| 2016-01-25 | 1,001200 | -0,01% |
| 2016-01-22 | 1,000500 | -0,07% |
| 2016-01-21 | 1,000700 | +0,02% |
| 2016-01-20 | 1,000300 | -0,04% |
| 2016-01-19 | 1,000600 | +0,03% |
| 2016-01-18 | 1,000900 | +0,03% |
| 2016-01-15 | 1,001300 | +0,04% |
| 2016-01-14 | 1,001400 | +0,01% |
| 2016-01-13 | 1,000900 | -0,05% |
| 2016-01-12 | 1,000200 | -0,07% |
| 2016-01-11 | 0,999900 | -0,03% |
| 2016-01-08 | 1,000300 | +0,04% |
| 2016-01-07 | 1,000100 | -0,02% |
| 2016-01-06 | 1,000300 | +0,02% |
| 2016-01-04 | 0,999900 | -0,04% |
| 2015-12-31 | 0,999200 | -0,07% |
| 2015-12-30 | 0,999400 | +0,02% |
| 2015-12-29 | 0,999700 | +0,03% |
| 2015-12-28 | 0,999400 | -0,03% |
| 2015-12-23 | 0,998700 | -0,07% |
| 2015-12-22 | 0,998600 | -0,01% |
| 2015-12-21 | 0,998000 | -0,06% |
| 2015-12-18 | 0,997600 | -0,04% |
| 2015-12-17 | 0,997200 | -0,04% |
| 2015-12-16 | 0,997200 | +0,00% |
| 2015-12-15 | 0,998100 | +0,09% |
| 2015-12-14 | 0,998400 | +0,03% |
| 2015-12-12 | 0,998100 | -0,03% |
| 2015-12-11 | 0,998800 | +0,07% |
| 2015-12-10 | 0,999600 | +0,08% |
| 2015-12-09 | 0,999700 | +0,01% |
| 2015-12-08 | 0,999300 | -0,04% |
| 2015-12-07 | 0,999000 | -0,03% |
| 2015-12-04 | 1,000100 | +0,11% |
| 2015-12-03 | 1,000300 | +0,02% |
| 2015-12-02 | 1,000500 | +0,02% |
| 2015-12-01 | 1,000700 | +0,02% |
| 2015-11-30 | 1,000700 | +0,00% |
| 2015-11-27 | 1,000500 | -0,02% |
| 2015-11-26 | 1,000500 | +0,00% |
| 2015-11-25 | 1,000500 | +0,00% |
| 2015-11-24 | 1,000600 | +0,01% |
| 2015-11-23 | 1,000400 | -0,02% |
| 2015-11-20 | 0,999800 | -0,06% |
| 2015-11-19 | 0,999800 | +0,00% |
| 2015-11-18 | 0,999600 | -0,02% |
| 2015-11-17 | 0,999500 | -0,01% |
| 2015-11-16 | 0,999000 | -0,05% |
| 2015-11-13 | 0,998700 | -0,03% |
| 2015-11-12 | 0,998500 | -0,02% |
| 2015-11-11 | 0,998500 | +0,00% |
| 2015-11-10 | 0,998500 | +0,00% |
| 2015-11-09 | 0,999400 | +0,09% |
| 2015-11-06 | 0,999300 | -0,01% |
| 2015-11-05 | 0,999400 | +0,01% |
| 2015-11-04 | 0,999300 | -0,01% |
| 2015-11-03 | 0,999600 | +0,03% |