Aktuális árfolyam
2,8522
2025-10-13
Eszközérték
1.940 M
Forint
Hozam (5 év)
+156,55%
Évesített hozam
+31,33%
Maximum ár
2,9408
Minimum ár
1,0641
Volatilitás
24,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,852234 | - |
| 2025-10-10 | 2,844630 | -0,27% |
| 2025-10-09 | 2,841992 | -0,09% |
| 2025-10-08 | 2,843567 | +0,06% |
| 2025-10-07 | 2,847579 | +0,14% |
| 2025-10-06 | 2,816616 | -1,09% |
| 2025-10-03 | 2,827570 | +0,39% |
| 2025-10-02 | 2,821038 | -0,23% |
| 2025-10-01 | 2,812775 | -0,29% |
| 2025-09-30 | 2,792821 | -0,71% |
| 2025-09-29 | 2,808053 | +0,55% |
| 2025-09-26 | 2,803947 | -0,15% |
| 2025-09-25 | 2,784444 | -0,70% |
| 2025-09-24 | 2,790627 | +0,22% |
| 2025-09-23 | 2,774765 | -0,57% |
| 2025-09-22 | 2,763761 | -0,40% |
| 2025-09-19 | 2,771960 | +0,30% |
| 2025-09-18 | 2,773257 | +0,05% |
| 2025-09-17 | 2,768497 | -0,17% |
| 2025-09-16 | 2,767888 | -0,02% |
| 2025-09-15 | 2,798889 | +1,12% |
| 2025-09-12 | 2,799072 | +0,01% |
| 2025-09-11 | 2,808903 | +0,35% |
| 2025-09-10 | 2,796521 | -0,44% |
| 2025-09-09 | 2,815929 | +0,69% |
| 2025-09-08 | 2,827541 | +0,41% |
| 2025-09-05 | 2,799747 | -0,98% |
| 2025-09-04 | 2,810959 | +0,40% |
| 2025-09-03 | 2,792052 | -0,67% |
| 2025-09-02 | 2,787291 | -0,17% |
| 2025-09-01 | 2,796620 | +0,33% |
| 2025-08-29 | 2,806055 | +0,34% |
| 2025-08-28 | 2,828727 | +0,81% |
| 2025-08-27 | 2,842356 | +0,48% |
| 2025-08-26 | 2,871497 | +1,03% |
| 2025-08-25 | 2,886979 | +0,54% |
| 2025-08-22 | 2,875477 | -0,40% |
| 2025-08-21 | 2,940759 | +2,27% |
| 2025-08-19 | 2,920417 | -0,69% |
| 2025-08-18 | 2,905475 | -0,51% |
| 2025-08-15 | 2,913734 | +0,28% |
| 2025-08-14 | 2,898823 | -0,51% |
| 2025-08-13 | 2,915102 | +0,56% |
| 2025-08-12 | 2,903806 | -0,39% |
| 2025-08-11 | 2,901470 | -0,08% |
| 2025-08-08 | 2,908789 | +0,25% |
| 2025-08-07 | 2,889569 | -0,66% |
| 2025-08-06 | 2,846509 | -1,49% |
| 2025-08-05 | 2,813627 | -1,16% |
| 2025-08-04 | 2,818687 | +0,18% |
| 2025-07-31 | 2,839466 | +0,74% |
| 2025-07-30 | 2,855526 | +0,57% |
| 2025-07-29 | 2,837285 | -0,64% |
| 2025-07-28 | 2,811588 | -0,91% |
| 2025-07-25 | 2,829241 | +0,63% |
| 2025-07-24 | 2,829323 | +0,00% |
| 2025-07-23 | 2,818549 | -0,38% |
| 2025-07-22 | 2,807941 | -0,38% |
| 2025-07-21 | 2,827277 | +0,69% |
| 2025-07-18 | 2,828854 | +0,06% |
| 2025-07-17 | 2,803012 | -0,91% |
| 2025-07-16 | 2,777369 | -0,91% |
| 2025-07-15 | 2,779013 | +0,06% |
| 2025-07-14 | 2,782344 | +0,12% |
| 2025-07-11 | 2,769273 | -0,47% |
| 2025-07-10 | 2,767192 | -0,08% |
| 2025-07-09 | 2,787438 | +0,73% |
| 2025-07-08 | 2,770049 | -0,62% |
| 2025-07-07 | 2,759179 | -0,39% |
| 2025-07-04 | 2,756014 | -0,11% |
| 2025-07-03 | 2,769171 | +0,48% |
| 2025-07-02 | 2,740119 | -1,05% |
| 2025-07-01 | 2,736358 | -0,14% |
| 2025-06-30 | 2,748624 | +0,45% |
| 2025-06-27 | 2,730303 | -0,67% |
| 2025-06-26 | 2,720836 | -0,35% |
| 2025-06-25 | 2,705996 | -0,55% |
| 2025-06-24 | 2,717813 | +0,44% |
| 2025-06-23 | 2,682581 | -1,30% |
| 2025-06-20 | 2,714608 | +1,19% |
| 2025-06-19 | 2,698242 | -0,60% |
| 2025-06-18 | 2,708517 | +0,38% |
| 2025-06-17 | 2,715019 | +0,24% |
| 2025-06-16 | 2,697583 | -0,64% |
| 2025-06-13 | 2,687546 | -0,37% |
| 2025-06-12 | 2,699393 | +0,44% |
| 2025-06-11 | 2,706022 | +0,25% |
| 2025-06-10 | 2,719630 | +0,50% |
| 2025-06-06 | 2,707114 | -0,46% |
| 2025-06-05 | 2,708670 | +0,06% |
| 2025-06-04 | 2,719340 | +0,39% |
| 2025-06-03 | 2,704510 | -0,55% |
| 2025-05-30 | 2,712402 | +0,29% |
| 2025-05-29 | 2,714947 | +0,09% |
| 2025-05-28 | 2,738509 | +0,87% |
| 2025-05-27 | 2,724205 | -0,52% |
| 2025-05-26 | 2,710045 | -0,52% |
| 2025-05-23 | 2,669843 | -1,48% |
| 2025-05-22 | 2,681153 | +0,42% |
| 2025-05-21 | 2,688641 | +0,28% |
| 2025-05-20 | 2,706276 | +0,66% |
| 2025-05-19 | 2,697122 | -0,34% |
| 2025-05-16 | 2,696537 | -0,02% |
| 2025-05-15 | 2,680833 | -0,58% |
| 2025-05-14 | 2,701440 | +0,77% |
| 2025-05-13 | 2,698503 | -0,11% |
| 2025-05-12 | 2,692838 | -0,21% |
| 2025-05-09 | 2,673045 | -0,74% |
| 2025-05-08 | 2,639248 | -1,26% |
| 2025-05-07 | 2,617293 | -0,83% |
| 2025-05-06 | 2,594488 | -0,87% |
| 2025-05-05 | 2,616394 | +0,84% |
| 2025-04-30 | 2,590001 | -1,01% |
| 2025-04-29 | 2,628076 | +1,47% |
| 2025-04-28 | 2,620558 | -0,29% |
| 2025-04-25 | 2,626693 | +0,23% |
| 2025-04-24 | 2,618938 | -0,30% |
| 2025-04-23 | 2,619243 | +0,01% |
| 2025-04-22 | 2,568542 | -1,94% |
| 2025-04-17 | 2,537313 | -1,22% |
| 2025-04-16 | 2,524178 | -0,52% |
| 2025-04-15 | 2,523773 | -0,02% |
| 2025-04-14 | 2,517803 | -0,24% |
| 2025-04-11 | 2,461207 | -2,25% |
| 2025-04-10 | 2,467298 | +0,25% |
| 2025-04-09 | 2,372971 | -3,82% |
| 2025-04-08 | 2,441768 | +2,90% |
| 2025-04-07 | 2,372651 | -2,83% |
| 2025-04-04 | 2,415118 | +1,79% |
| 2025-04-03 | 2,530207 | +4,77% |
| 2025-04-02 | 2,604071 | +2,92% |
| 2025-04-01 | 2,610787 | +0,26% |
| 2025-03-31 | 2,580513 | -1,16% |
| 2025-03-28 | 2,624059 | +1,69% |
| 2025-03-27 | 2,649069 | +0,95% |
| 2025-03-26 | 2,637297 | -0,44% |
| 2025-03-25 | 2,642800 | +0,21% |
| 2025-03-24 | 2,625914 | -0,64% |
| 2025-03-21 | 2,584834 | -1,56% |
| 2025-03-20 | 2,606417 | +0,83% |
| 2025-03-19 | 2,621135 | +0,56% |
| 2025-03-18 | 2,626263 | +0,20% |
| 2025-03-17 | 2,612014 | -0,54% |
| 2025-03-14 | 2,605211 | -0,26% |
| 2025-03-13 | 2,557756 | -1,82% |
| 2025-03-12 | 2,534807 | -0,90% |
| 2025-03-11 | 2,516312 | -0,73% |
| 2025-03-10 | 2,524208 | +0,31% |
| 2025-03-07 | 2,558034 | +1,34% |
| 2025-03-06 | 2,566949 | +0,35% |
| 2025-03-05 | 2,528756 | -1,49% |
| 2025-03-04 | 2,463458 | -2,58% |
| 2025-03-03 | 2,533483 | +2,84% |
| 2025-02-28 | 2,524359 | -0,36% |
| 2025-02-27 | 2,543518 | +0,76% |
| 2025-02-26 | 2,555202 | +0,46% |
| 2025-02-25 | 2,522172 | -1,29% |
| 2025-02-24 | 2,511176 | -0,44% |
| 2025-02-21 | 2,541242 | +1,20% |
| 2025-02-20 | 2,536877 | -0,17% |
| 2025-02-19 | 2,550709 | +0,55% |
| 2025-02-18 | 2,572748 | +0,86% |
| 2025-02-17 | 2,535942 | -1,43% |
| 2025-02-14 | 2,527798 | -0,32% |
| 2025-02-13 | 2,527333 | -0,02% |
| 2025-02-12 | 2,505873 | -0,85% |
| 2025-02-11 | 2,486151 | -0,79% |
| 2025-02-10 | 2,473808 | -0,50% |
| 2025-02-07 | 2,459319 | -0,59% |
| 2025-02-06 | 2,456666 | -0,11% |
| 2025-02-05 | 2,403872 | -2,15% |
| 2025-02-04 | 2,414770 | +0,45% |
| 2025-02-03 | 2,404759 | -0,41% |
| 2025-01-31 | 2,434050 | +1,22% |
| 2025-01-30 | 2,437992 | +0,16% |
| 2025-01-29 | 2,423181 | -0,61% |
| 2025-01-28 | 2,415406 | -0,32% |
| 2025-01-27 | 2,414951 | -0,02% |
| 2025-01-24 | 2,420233 | +0,22% |
| 2025-01-23 | 2,418694 | -0,06% |
| 2025-01-22 | 2,416461 | -0,09% |
| 2025-01-21 | 2,401658 | -0,61% |
| 2025-01-20 | 2,398131 | -0,15% |
| 2025-01-17 | 2,389122 | -0,38% |
| 2025-01-16 | 2,366054 | -0,97% |
| 2025-01-15 | 2,364374 | -0,07% |
| 2025-01-14 | 2,340338 | -1,02% |
| 2025-01-13 | 2,333011 | -0,31% |
| 2025-01-10 | 2,345727 | +0,55% |
| 2025-01-09 | 2,343202 | -0,11% |
| 2025-01-08 | 2,334763 | -0,36% |
| 2025-01-07 | 2,350658 | +0,68% |
| 2025-01-06 | 2,347348 | -0,14% |
| 2024-12-31 | 2,295209 | -2,22% |
| 2024-12-30 | 2,293930 | -0,06% |
| 2024-12-23 | 2,300252 | +0,28% |
| 2024-12-20 | 2,302651 | +0,10% |
| 2024-12-19 | 2,311168 | +0,37% |
| 2024-12-18 | 2,312463 | +0,06% |
| 2024-12-17 | 2,290546 | -0,95% |
| 2024-12-16 | 2,320264 | +1,30% |
| 2024-12-13 | 2,327747 | +0,32% |
| 2024-12-12 | 2,326108 | -0,07% |
| 2024-12-11 | 2,332277 | +0,27% |
| 2024-12-10 | 2,339674 | +0,32% |
| 2024-12-09 | 2,339916 | +0,01% |
| 2024-12-06 | 2,334555 | -0,23% |
| 2024-12-05 | 2,319625 | -0,64% |
| 2024-12-04 | 2,298178 | -0,92% |
| 2024-12-03 | 2,284706 | -0,59% |
| 2024-12-02 | 2,294583 | +0,43% |
| 2024-11-29 | 2,257015 | -1,64% |
| 2024-11-28 | 2,261415 | +0,19% |
| 2024-11-27 | 2,262692 | +0,06% |
| 2024-11-26 | 2,261499 | -0,05% |
| 2024-11-25 | 2,256859 | -0,21% |
| 2024-11-22 | 2,263035 | +0,27% |
| 2024-11-21 | 2,253855 | -0,41% |
| 2024-11-20 | 2,231040 | -1,01% |
| 2024-11-19 | 2,212910 | -0,81% |
| 2024-11-18 | 2,246283 | +1,51% |
| 2024-11-15 | 2,248711 | +0,11% |
| 2024-11-14 | 2,258656 | +0,44% |
| 2024-11-13 | 2,245460 | -0,58% |
| 2024-11-12 | 2,270102 | +1,10% |
| 2024-11-11 | 2,287191 | +0,75% |
| 2024-11-08 | 2,271954 | -0,67% |
| 2024-11-07 | 2,268614 | -0,15% |
| 2024-11-06 | 2,251481 | -0,76% |
| 2024-11-05 | 2,248128 | -0,15% |
| 2024-11-04 | 2,239865 | -0,37% |
| 2024-10-31 | 2,225999 | -0,62% |
| 2024-10-30 | 2,229672 | +0,17% |
| 2024-10-29 | 2,249706 | +0,90% |
| 2024-10-28 | 2,227837 | -0,97% |
| 2024-10-25 | 2,228316 | +0,02% |
| 2024-10-24 | 2,217094 | -0,50% |
| 2024-10-22 | 2,212146 | -0,22% |
| 2024-10-21 | 2,230009 | +0,81% |
| 2024-10-18 | 2,239147 | +0,41% |
| 2024-10-17 | 2,226483 | -0,57% |
| 2024-10-16 | 2,254861 | +1,27% |
| 2024-10-15 | 2,240450 | -0,64% |
| 2024-10-14 | 2,244908 | +0,20% |
| 2024-10-11 | 2,250897 | +0,27% |
| 2024-10-10 | 2,235398 | -0,69% |
| 2024-10-09 | 2,228292 | -0,32% |
| 2024-10-08 | 2,211097 | -0,77% |
| 2024-10-07 | 2,230781 | +0,89% |
| 2024-10-04 | 2,221382 | -0,42% |
| 2024-10-03 | 2,212972 | -0,38% |
| 2024-10-02 | 2,228360 | +0,70% |
| 2024-10-01 | 2,227178 | -0,05% |
| 2024-09-30 | 2,233436 | +0,28% |
| 2024-09-27 | 2,256590 | +1,04% |
| 2024-09-26 | 2,244792 | -0,52% |
| 2024-09-25 | 2,228843 | -0,71% |
| 2024-09-24 | 2,218163 | -0,48% |
| 2024-09-23 | 2,198322 | -0,89% |
| 2024-09-20 | 2,194226 | -0,19% |
| 2024-09-19 | 2,215443 | +0,97% |
| 2024-09-18 | 2,202097 | -0,60% |
| 2024-09-17 | 2,203847 | +0,08% |
| 2024-09-16 | 2,189055 | -0,67% |
| 2024-09-13 | 2,199316 | +0,47% |
| 2024-09-12 | 2,181577 | -0,81% |
| 2024-09-11 | 2,165511 | -0,74% |
| 2024-09-10 | 2,194170 | +1,32% |
| 2024-09-09 | 2,209630 | +0,70% |
| 2024-09-06 | 2,186449 | -1,05% |
| 2024-09-05 | 2,214601 | +1,29% |
| 2024-09-03 | 2,237270 | +1,02% |
| 2024-09-02 | 2,258040 | +0,93% |
| 2024-08-30 | 2,240313 | -0,79% |
| 2024-08-29 | 2,234707 | -0,25% |
| 2024-08-28 | 2,228305 | -0,29% |
| 2024-08-27 | 2,235723 | +0,33% |
| 2024-08-26 | 2,243001 | +0,33% |
| 2024-08-23 | 2,240503 | -0,11% |
| 2024-08-22 | 2,233246 | -0,32% |
| 2024-08-21 | 2,230199 | -0,14% |
| 2024-08-16 | 2,234676 | +0,20% |
| 2024-08-15 | 2,207229 | -1,23% |
| 2024-08-14 | 2,199693 | -0,34% |
| 2024-08-13 | 2,184557 | -0,69% |
| 2024-08-12 | 2,187855 | +0,15% |
| 2024-08-09 | 2,156361 | -1,44% |
| 2024-08-08 | 2,160805 | +0,21% |
| 2024-08-07 | 2,160618 | -0,01% |
| 2024-08-06 | 2,140786 | -0,92% |
| 2024-08-05 | 2,136944 | -0,18% |
| 2024-08-02 | 2,199922 | +2,95% |
| 2024-08-01 | 2,227510 | +1,25% |
| 2024-07-31 | 2,247017 | +0,88% |
| 2024-07-30 | 2,236701 | -0,46% |
| 2024-07-29 | 2,233469 | -0,14% |
| 2024-07-26 | 2,226146 | -0,33% |
| 2024-07-25 | 2,227498 | +0,06% |
| 2024-07-24 | 2,242178 | +0,66% |
| 2024-07-23 | 2,238767 | -0,15% |
| 2024-07-22 | 2,243342 | +0,20% |
| 2024-07-19 | 2,244316 | +0,04% |
| 2024-07-18 | 2,252146 | +0,35% |
| 2024-07-17 | 2,233664 | -0,82% |
| 2024-07-16 | 2,249466 | +0,71% |
| 2024-07-15 | 2,275775 | +1,17% |
| 2024-07-12 | 2,275486 | -0,01% |
| 2024-07-11 | 2,273911 | -0,07% |
| 2024-07-10 | 2,257383 | -0,73% |
| 2024-07-09 | 2,261135 | +0,17% |
| 2024-07-08 | 2,270446 | +0,41% |
| 2024-07-05 | 2,254648 | -0,70% |
| 2024-07-04 | 2,267802 | +0,58% |
| 2024-07-03 | 2,260162 | -0,34% |
| 2024-07-02 | 2,249676 | -0,46% |
| 2024-07-01 | 2,255721 | +0,27% |
| 2024-06-28 | 2,256940 | +0,05% |
| 2024-06-27 | 2,250400 | -0,29% |
| 2024-06-26 | 2,251961 | +0,07% |
| 2024-06-25 | 2,252467 | +0,02% |
| 2024-06-24 | 2,245046 | -0,33% |
| 2024-06-21 | 2,225794 | -0,86% |
| 2024-06-20 | 2,233854 | +0,36% |
| 2024-06-19 | 2,219396 | -0,65% |
| 2024-06-18 | 2,201774 | -0,79% |
| 2024-06-17 | 2,199643 | -0,10% |
| 2024-06-14 | 2,185765 | -0,63% |
| 2024-06-13 | 2,194320 | +0,39% |
| 2024-06-12 | 2,209402 | +0,69% |
| 2024-06-11 | 2,187658 | -0,98% |
| 2024-06-10 | 2,197299 | +0,44% |
| 2024-06-07 | 2,196369 | -0,04% |
| 2024-06-06 | 2,203142 | +0,31% |
| 2024-06-05 | 2,187359 | -0,72% |
| 2024-06-04 | 2,184541 | -0,13% |
| 2024-06-03 | 2,207778 | +1,06% |
| 2024-05-31 | 2,196111 | -0,53% |
| 2024-05-30 | 2,182437 | -0,62% |
| 2024-05-29 | 2,181622 | -0,04% |
| 2024-05-28 | 2,193639 | +0,55% |
| 2024-05-27 | 2,200944 | +0,33% |
| 2024-05-24 | 2,194161 | -0,31% |
| 2024-05-23 | 2,203764 | +0,44% |
| 2024-05-22 | 2,211154 | +0,34% |
| 2024-05-21 | 2,210242 | -0,04% |
| 2024-05-17 | 2,215073 | +0,22% |
| 2024-05-16 | 2,209101 | -0,27% |
| 2024-05-15 | 2,201667 | -0,34% |
| 2024-05-14 | 2,192650 | -0,41% |
| 2024-05-13 | 2,188600 | -0,18% |
| 2024-05-10 | 2,179682 | -0,41% |
| 2024-05-10 | 2,180171 | +0,02% |
| 2024-05-09 | 2,197222 | +0,78% |
| 2024-05-09 | 2,197260 | +0,00% |
| 2024-05-08 | 2,187761 | -0,43% |
| 2024-05-07 | 2,183707 | -0,19% |
| 2024-05-06 | 2,178711 | -0,23% |
| 2024-05-03 | 2,146160 | -1,49% |
| 2024-05-02 | 2,147870 | +0,08% |
| 2024-04-30 | 2,150116 | +0,10% |
| 2024-04-29 | 2,162616 | +0,58% |
| 2024-04-26 | 2,153782 | -0,41% |
| 2024-04-25 | 2,134002 | -0,92% |
| 2024-04-24 | 2,145254 | +0,53% |
| 2024-04-23 | 2,153726 | +0,39% |
| 2024-04-22 | 2,146519 | -0,33% |
| 2024-04-19 | 2,124861 | -1,01% |
| 2024-04-18 | 2,119339 | -0,26% |
| 2024-04-17 | 2,103939 | -0,73% |
| 2024-04-16 | 2,091881 | -0,57% |
| 2024-04-15 | 2,131638 | +1,90% |
| 2024-04-12 | 2,126652 | -0,23% |
| 2024-04-11 | 2,122938 | -0,17% |
| 2024-04-10 | 2,142596 | +0,93% |
| 2024-04-09 | 2,120420 | -1,04% |
| 2024-04-08 | 2,133660 | +0,62% |
| 2024-04-05 | 2,111706 | -1,03% |
| 2024-04-04 | 2,124222 | +0,59% |
| 2024-04-03 | 2,110680 | -0,64% |
| 2024-04-02 | 2,119723 | +0,43% |
| 2024-03-28 | 2,108426 | -0,53% |
| 2024-03-27 | 2,089651 | -0,89% |
| 2024-03-26 | 2,083951 | -0,27% |
| 2024-03-25 | 2,076443 | -0,36% |
| 2024-03-22 | 2,087666 | +0,54% |
| 2024-03-21 | 2,092119 | +0,21% |
| 2024-03-20 | 2,068159 | -1,15% |
| 2024-03-19 | 2,065289 | -0,14% |
| 2024-03-18 | 2,064962 | -0,02% |
| 2024-03-14 | 2,094774 | +1,44% |
| 2024-03-13 | 2,094451 | -0,02% |
| 2024-03-12 | 2,112800 | +0,88% |
| 2024-03-11 | 2,070936 | -1,98% |
| 2024-03-08 | 2,064142 | -0,33% |
| 2024-03-07 | 2,066136 | +0,10% |
| 2024-03-06 | 2,075125 | +0,44% |
| 2024-03-05 | 2,065307 | -0,47% |
| 2024-03-04 | 2,080479 | +0,73% |
| 2024-03-01 | 2,081615 | +0,05% |
| 2024-02-29 | 2,066394 | -0,73% |
| 2024-02-28 | 2,079909 | +0,65% |
| 2024-02-27 | 2,084142 | +0,20% |
| 2024-02-26 | 2,087571 | +0,16% |
| 2024-02-23 | 2,095678 | +0,39% |
| 2024-02-22 | 2,078271 | -0,83% |
| 2024-02-21 | 2,062355 | -0,77% |
| 2024-02-20 | 2,061050 | -0,06% |
| 2024-02-19 | 2,052223 | -0,43% |
| 2024-02-16 | 2,048269 | -0,19% |
| 2024-02-15 | 2,034405 | -0,68% |
| 2024-02-14 | 2,034323 | 0,00% |
| 2024-02-13 | 2,007379 | -1,32% |
| 2024-02-12 | 2,024285 | +0,84% |
| 2024-02-09 | 2,008423 | -0,78% |
| 2024-02-08 | 2,017740 | +0,46% |
| 2024-02-07 | 2,024306 | +0,33% |
| 2024-02-06 | 2,024213 | 0,00% |
| 2024-02-05 | 2,024185 | 0,00% |
| 2024-02-02 | 2,026866 | +0,13% |
| 2024-02-01 | 2,004249 | -1,12% |
| 2024-01-31 | 1,985453 | -0,94% |
| 2024-01-30 | 1,969913 | -0,78% |
| 2024-01-29 | 1,965248 | -0,24% |
| 2024-01-26 | 1,966175 | +0,05% |
| 2024-01-25 | 1,955293 | -0,55% |
| 2024-01-24 | 1,961206 | +0,30% |
| 2024-01-23 | 1,941095 | -1,03% |
| 2024-01-22 | 1,949127 | +0,41% |
| 2024-01-19 | 1,946120 | -0,15% |
| 2024-01-18 | 1,925026 | -1,08% |
| 2024-01-17 | 1,905204 | -1,03% |
| 2024-01-16 | 1,923543 | +0,96% |
| 2024-01-15 | 1,934000 | +0,54% |
| 2024-01-12 | 1,946654 | +0,65% |
| 2024-01-11 | 1,945708 | -0,05% |
| 2024-01-10 | 1,952895 | +0,37% |
| 2024-01-09 | 1,953579 | +0,04% |
| 2024-01-08 | 1,943200 | -0,53% |
| 2024-01-05 | 1,937023 | -0,32% |
| 2024-01-04 | 1,939463 | +0,13% |
| 2024-01-03 | 1,938253 | -0,06% |
| 2024-01-02 | 1,951634 | +0,69% |
| 2023-12-29 | 1,968262 | +0,85% |
| 2023-12-28 | 1,970239 | +0,10% |
| 2023-12-27 | 1,973768 | +0,18% |
| 2023-12-22 | 1,955231 | -0,94% |
| 2023-12-21 | 1,961304 | +0,31% |
| 2023-12-20 | 1,969513 | +0,42% |
| 2023-12-19 | 1,973706 | +0,21% |
| 2023-12-18 | 1,964841 | -0,45% |
| 2023-12-15 | 1,949245 | -0,79% |
| 2023-12-14 | 1,937580 | -0,60% |
| 2023-12-13 | 1,918216 | -1,00% |
| 2023-12-12 | 1,929713 | +0,60% |
| 2023-12-11 | 1,936125 | +0,33% |
| 2023-12-08 | 1,927573 | -0,44% |
| 2023-12-07 | 1,920928 | -0,34% |
| 2023-12-06 | 1,926294 | +0,28% |
| 2023-12-05 | 1,918137 | -0,42% |
| 2023-11-30 | 1,876881 | -2,15% |
| 2023-11-29 | 1,870043 | -0,36% |
| 2023-11-28 | 1,872898 | +0,15% |
| 2023-11-27 | 1,856989 | -0,85% |
| 2023-11-24 | 1,866131 | +0,49% |
| 2023-11-23 | 1,863759 | -0,13% |
| 2023-11-22 | 1,877409 | +0,73% |
| 2023-11-21 | 1,874434 | -0,16% |
| 2023-11-20 | 1,877430 | +0,16% |
| 2023-11-17 | 1,862017 | -0,82% |
| 2023-11-16 | 1,852613 | -0,51% |
| 2023-11-15 | 1,855590 | +0,16% |
| 2023-11-14 | 1,854000 | -0,09% |
| 2023-11-13 | 1,808602 | -2,45% |
| 2023-11-10 | 1,809171 | +0,03% |
| 2023-11-09 | 1,828179 | +1,05% |
| 2023-11-08 | 1,812653 | -0,85% |
| 2023-11-07 | 1,817739 | +0,28% |
| 2023-11-06 | 1,830996 | +0,73% |
| 2023-11-03 | 1,829209 | -0,10% |
| 2023-11-02 | 1,823000 | -0,34% |
| 2023-10-31 | 1,813396 | -0,53% |
| 2023-10-30 | 1,809509 | -0,21% |
| 2023-10-27 | 1,798542 | -0,61% |
| 2023-10-26 | 1,801860 | +0,18% |
| 2023-10-25 | 1,799084 | -0,15% |
| 2023-10-24 | 1,776742 | -1,24% |
| 2023-10-20 | 1,760706 | -0,90% |
| 2023-10-19 | 1,775055 | +0,81% |
| 2023-10-18 | 1,805115 | +1,69% |
| 2023-10-17 | 1,819678 | +0,81% |
| 2023-10-16 | 1,807037 | -0,69% |
| 2023-10-13 | 1,753539 | -2,96% |
| 2023-10-12 | 1,747256 | -0,36% |
| 2023-10-11 | 1,752262 | +0,29% |
| 2023-10-10 | 1,746286 | -0,34% |
| 2023-10-09 | 1,716216 | -1,72% |
| 2023-10-06 | 1,700135 | -0,94% |
| 2023-10-05 | 1,696101 | -0,24% |
| 2023-10-04 | 1,704340 | +0,49% |
| 2023-10-03 | 1,707681 | +0,20% |
| 2023-10-02 | 1,713327 | +0,33% |
| 2023-09-29 | 1,728247 | +0,87% |
| 2023-09-27 | 1,726031 | -0,13% |
| 2023-09-26 | 1,725697 | -0,02% |
| 2023-09-25 | 1,726335 | +0,04% |
| 2023-09-22 | 1,732955 | +0,38% |
| 2023-09-21 | 1,727935 | -0,29% |
| 2023-09-20 | 1,737842 | +0,57% |
| 2023-09-19 | 1,717565 | -1,17% |
| 2023-09-18 | 1,723334 | +0,34% |
| 2023-09-15 | 1,736621 | +0,77% |
| 2023-09-14 | 1,738059 | +0,08% |
| 2023-09-13 | 1,721569 | -0,95% |
| 2023-09-12 | 1,719426 | -0,12% |
| 2023-09-11 | 1,709228 | -0,59% |
| 2023-09-08 | 1,717155 | +0,46% |
| 2023-09-07 | 1,717037 | -0,01% |
| 2023-09-06 | 1,737787 | +1,21% |
| 2023-09-05 | 1,753747 | +0,92% |
| 2023-09-04 | 1,746565 | -0,41% |
| 2023-09-01 | 1,764161 | +1,01% |
| 2023-08-31 | 1,748371 | -0,90% |
| 2023-08-30 | 1,756548 | +0,47% |
| 2023-08-29 | 1,761005 | +0,25% |
| 2023-08-28 | 1,763218 | +0,13% |
| 2023-08-25 | 1,741392 | -1,24% |
| 2023-08-24 | 1,749704 | +0,48% |
| 2023-08-23 | 1,744766 | -0,28% |
| 2023-08-22 | 1,745220 | +0,03% |
| 2023-08-21 | 1,742110 | -0,18% |
| 2023-08-18 | 1,738567 | -0,20% |
| 2023-08-17 | 1,758139 | +1,13% |
| 2023-08-16 | 1,770229 | +0,69% |
| 2023-08-15 | 1,788574 | +1,04% |
| 2023-08-14 | 1,785020 | -0,20% |
| 2023-08-11 | 1,790189 | +0,29% |
| 2023-08-10 | 1,803997 | +0,77% |
| 2023-08-09 | 1,797770 | -0,35% |
| 2023-08-08 | 1,801628 | +0,21% |
| 2023-08-07 | 1,816249 | +0,81% |
| 2023-08-04 | 1,827097 | +0,60% |
| 2023-08-03 | 1,827208 | +0,01% |
| 2023-08-02 | 1,813899 | -0,73% |
| 2023-08-01 | 1,832311 | +1,02% |
| 2023-07-31 | 1,831911 | -0,02% |
| 2023-07-28 | 1,816047 | -0,87% |
| 2023-07-27 | 1,802524 | -0,74% |
| 2023-07-26 | 1,786655 | -0,88% |
| 2023-07-25 | 1,785163 | -0,08% |
| 2023-07-24 | 1,765767 | -1,09% |
| 2023-07-21 | 1,766542 | +0,04% |
| 2023-07-20 | 1,774984 | +0,48% |
| 2023-07-19 | 1,759337 | -0,88% |
| 2023-07-18 | 1,737967 | -1,21% |
| 2023-07-17 | 1,725621 | -0,71% |
| 2023-07-14 | 1,727139 | +0,09% |
| 2023-07-13 | 1,721667 | -0,32% |
| 2023-07-12 | 1,723717 | +0,12% |
| 2023-07-11 | 1,701842 | -1,27% |
| 2023-07-10 | 1,698962 | -0,17% |
| 2023-07-07 | 1,714116 | +0,89% |
| 2023-07-06 | 1,698156 | -0,93% |
| 2023-07-05 | 1,701303 | +0,19% |
| 2023-07-04 | 1,692931 | -0,49% |
| 2023-07-03 | 1,697891 | +0,29% |
| 2023-06-30 | 1,682328 | -0,92% |
| 2023-06-29 | 1,671527 | -0,64% |
| 2023-06-28 | 1,655287 | -0,97% |
| 2023-06-27 | 1,652186 | -0,19% |
| 2023-06-26 | 1,662763 | +0,64% |
| 2023-06-23 | 1,657816 | -0,30% |
| 2023-06-22 | 1,671743 | +0,84% |
| 2023-06-21 | 1,673395 | +0,10% |
| 2023-06-20 | 1,676002 | +0,16% |
| 2023-06-19 | 1,686532 | +0,63% |
| 2023-06-16 | 1,693061 | +0,39% |
| 2023-06-15 | 1,689628 | -0,20% |
| 2023-06-14 | 1,674708 | -0,88% |
| 2023-06-13 | 1,648015 | -1,59% |
| 2023-06-12 | 1,657660 | +0,59% |
| 2023-06-09 | 1,653867 | -0,23% |
| 2023-06-08 | 1,651557 | -0,14% |
| 2023-06-07 | 1,639209 | -0,75% |
| 2023-06-06 | 1,641756 | +0,16% |
| 2023-06-05 | 1,631602 | -0,62% |
| 2023-06-02 | 1,631978 | +0,02% |
| 2023-06-01 | 1,589853 | -2,58% |
| 2023-05-31 | 1,571970 | -1,12% |
| 2023-05-30 | 1,591615 | +1,25% |
| 2023-05-26 | 1,611430 | +1,24% |
| 2023-05-25 | 1,605071 | -0,39% |
| 2023-05-24 | 1,602445 | -0,16% |
| 2023-05-23 | 1,632810 | +1,89% |
| 2023-05-22 | 1,629175 | -0,22% |
| 2023-05-19 | 1,622685 | -0,40% |
| 2023-05-18 | 1,602877 | -1,22% |
| 2023-05-17 | 1,593612 | -0,58% |
| 2023-05-16 | 1,594228 | +0,04% |
| 2023-05-16 | 1,598168 | +0,25% |
| 2023-05-15 | 1,590225 | -0,50% |
| 2023-05-12 | 1,598494 | +0,52% |
| 2023-05-11 | 1,598052 | -0,03% |
| 2023-05-10 | 1,599210 | +0,07% |
| 2023-05-09 | 1,600534 | +0,08% |
| 2023-05-08 | 1,606050 | +0,34% |
| 2023-05-05 | 1,595972 | -0,63% |
| 2023-05-04 | 1,587315 | -0,54% |
| 2023-05-03 | 1,604926 | +1,11% |
| 2023-05-02 | 1,596000 | -0,56% |
| 2023-04-28 | 1,589491 | -0,41% |
| 2023-04-27 | 1,600051 | +0,66% |
| 2023-04-26 | 1,573959 | -1,63% |
| 2023-04-25 | 1,587811 | +0,88% |
| 2023-04-24 | 1,591321 | +0,22% |
| 2023-04-21 | 1,585699 | -0,35% |
| 2023-04-20 | 1,587935 | +0,14% |
| 2023-04-19 | 1,591820 | +0,24% |
| 2023-04-18 | 1,573718 | -1,14% |
| 2023-04-17 | 1,559239 | -0,92% |
| 2023-04-14 | 1,562568 | +0,21% |
| 2023-04-13 | 1,551441 | -0,71% |
| 2023-04-12 | 1,539578 | -0,76% |
| 2023-04-11 | 1,538885 | -0,05% |
| 2023-04-06 | 1,518647 | -1,32% |
| 2023-04-05 | 1,515207 | -0,23% |
| 2023-04-04 | 1,522901 | +0,51% |
| 2023-04-03 | 1,515624 | -0,48% |
| 2023-03-31 | 1,511055 | -0,30% |
| 2023-03-30 | 1,499089 | -0,79% |
| 2023-03-29 | 1,478010 | -1,41% |
| 2023-03-28 | 1,470130 | -0,53% |
| 2023-03-27 | 1,476274 | +0,42% |
| 2023-03-24 | 1,462465 | -0,94% |
| 2023-03-23 | 1,495464 | +2,26% |
| 2023-03-22 | 1,505044 | +0,64% |
| 2023-03-21 | 1,520308 | +1,01% |
| 2023-03-20 | 1,506353 | -0,92% |
| 2023-03-17 | 1,509328 | +0,20% |
| 2023-03-16 | 1,507813 | -0,10% |
| 2023-03-14 | 1,541162 | +2,21% |
| 2023-03-13 | 1,545732 | +0,30% |
| 2023-03-10 | 1,552230 | +0,42% |
| 2023-03-09 | 1,573527 | +1,37% |
| 2023-03-08 | 1,571050 | -0,16% |
| 2023-03-07 | 1,571851 | +0,05% |
| 2023-03-06 | 1,585434 | +0,86% |
| 2023-03-03 | 1,580306 | -0,32% |
| 2023-03-02 | 1,559067 | -1,34% |
| 2023-03-01 | 1,566660 | +0,49% |
| 2023-02-28 | 1,575657 | +0,57% |
| 2023-02-27 | 1,556131 | -1,24% |
| 2023-02-24 | 1,555626 | -0,03% |
| 2023-02-23 | 1,563818 | +0,53% |
| 2023-02-22 | 1,546855 | -1,08% |
| 2023-02-21 | 1,566370 | +1,26% |
| 2023-02-20 | 1,572843 | +0,41% |
| 2023-02-17 | 1,584581 | +0,75% |
| 2023-02-16 | 1,594137 | +0,60% |
| 2023-02-15 | 1,586414 | -0,48% |
| 2023-02-14 | 1,576063 | -0,65% |
| 2023-02-13 | 1,582356 | +0,40% |
| 2023-02-10 | 1,587904 | +0,35% |
| 2023-02-09 | 1,611999 | +1,52% |
| 2023-02-08 | 1,599119 | -0,80% |
| 2023-02-07 | 1,598807 | -0,02% |
| 2023-02-06 | 1,602743 | +0,25% |
| 2023-02-03 | 1,604815 | +0,13% |
| 2023-02-02 | 1,600795 | -0,25% |
| 2023-02-01 | 1,592765 | -0,50% |
| 2023-01-31 | 1,601147 | +0,53% |
| 2023-01-30 | 1,593857 | -0,46% |
| 2023-01-27 | 1,612379 | +1,16% |
| 2023-01-26 | 1,604628 | -0,48% |
| 2023-01-25 | 1,580138 | -1,53% |
| 2023-01-24 | 1,598209 | +1,14% |
| 2023-01-23 | 1,616575 | +1,15% |
| 2023-01-20 | 1,591065 | -1,58% |
| 2023-01-19 | 1,588421 | -0,17% |
| 2023-01-18 | 1,604453 | +1,01% |
| 2023-01-17 | 1,604306 | -0,01% |
| 2023-01-16 | 1,628382 | +1,50% |
| 2023-01-13 | 1,615955 | -0,76% |
| 2023-01-12 | 1,624469 | +0,53% |
| 2023-01-11 | 1,615183 | -0,57% |
| 2023-01-10 | 1,617833 | +0,16% |
| 2023-01-09 | 1,603458 | -0,89% |
| 2023-01-06 | 1,566017 | -2,34% |
| 2023-01-05 | 1,566926 | +0,06% |
| 2023-01-04 | 1,564255 | -0,17% |
| 2023-01-03 | 1,556907 | -0,47% |
| 2023-01-02 | 1,533093 | -1,53% |
| 2022-12-30 | 1,526221 | -0,45% |
| 2022-12-29 | 1,533761 | +0,49% |
| 2022-12-28 | 1,529375 | -0,29% |
| 2022-12-27 | 1,532371 | +0,20% |
| 2022-12-23 | 1,542229 | +0,64% |
| 2022-12-22 | 1,545933 | +0,24% |
| 2022-12-21 | 1,551088 | +0,33% |
| 2022-12-20 | 1,537421 | -0,88% |
| 2022-12-19 | 1,525957 | -0,75% |
| 2022-12-16 | 1,525614 | -0,02% |
| 2022-12-15 | 1,533963 | +0,55% |
| 2022-12-14 | 1,540790 | +0,45% |
| 2022-12-13 | 1,562694 | +1,42% |
| 2022-12-12 | 1,552147 | -0,67% |
| 2022-12-09 | 1,556116 | +0,26% |
| 2022-12-08 | 1,550028 | -0,39% |
| 2022-12-07 | 1,540036 | -0,64% |
| 2022-12-06 | 1,543278 | +0,21% |
| 2022-12-05 | 1,556387 | +0,85% |
| 2022-12-02 | 1,547042 | -0,60% |
| 2022-12-01 | 1,566831 | +1,28% |
| 2022-11-30 | 1,546596 | -1,29% |
| 2022-11-29 | 1,536767 | -0,64% |
| 2022-11-28 | 1,533647 | -0,20% |
| 2022-11-25 | 1,554123 | +1,34% |
| 2022-11-24 | 1,568151 | +0,90% |
| 2022-11-23 | 1,534666 | -2,14% |
| 2022-11-22 | 1,525643 | -0,59% |
| 2022-11-21 | 1,521648 | -0,26% |
| 2022-11-18 | 1,521651 | +0,00% |
| 2022-11-17 | 1,529474 | +0,51% |
| 2022-11-16 | 1,539316 | +0,64% |
| 2022-11-15 | 1,549460 | +0,66% |
| 2022-11-14 | 1,538243 | -0,72% |
| 2022-11-11 | 1,511239 | -1,76% |
| 2022-11-10 | 1,488348 | -1,51% |
| 2022-11-09 | 1,472165 | -1,09% |
| 2022-11-08 | 1,475039 | +0,20% |
| 2022-11-07 | 1,456711 | -1,24% |
| 2022-11-04 | 1,443009 | -0,94% |
| 2022-11-03 | 1,413224 | -2,06% |
| 2022-11-02 | 1,412373 | -0,06% |
| 2022-10-28 | 1,398649 | -0,97% |
| 2022-10-27 | 1,387644 | -0,79% |
| 2022-10-26 | 1,376312 | -0,82% |
| 2022-10-25 | 1,369522 | -0,49% |
| 2022-10-24 | 1,359235 | -0,75% |
| 2022-10-21 | 1,343647 | -1,15% |
| 2022-10-20 | 1,345633 | +0,15% |
| 2022-10-19 | 1,332323 | -0,99% |
| 2022-10-18 | 1,358467 | +1,96% |
| 2022-10-17 | 1,331131 | -2,01% |
| 2022-10-14 | 1,336833 | +0,43% |
| 2022-10-13 | 1,343876 | +0,53% |
| 2022-10-12 | 1,354387 | +0,78% |
| 2022-10-11 | 1,346396 | -0,59% |
| 2022-10-10 | 1,351340 | +0,37% |
| 2022-10-07 | 1,362951 | +0,86% |
| 2022-10-06 | 1,368464 | +0,40% |
| 2022-10-05 | 1,368518 | +0,00% |
| 2022-10-04 | 1,381397 | +0,94% |
| 2022-10-03 | 1,322898 | -4,23% |
| 2022-09-30 | 1,324123 | +0,09% |
| 2022-09-29 | 1,312210 | -0,90% |
| 2022-09-28 | 1,329989 | +1,35% |
| 2022-09-27 | 1,329917 | -0,01% |
| 2022-09-26 | 1,329151 | -0,06% |
| 2022-09-22 | 1,378799 | +3,74% |
| 2022-09-21 | 1,379083 | +0,02% |
| 2022-09-20 | 1,373944 | -0,37% |
| 2022-09-19 | 1,389929 | +1,16% |
| 2022-09-16 | 1,401531 | +0,83% |
| 2022-09-15 | 1,436593 | +2,50% |
| 2022-09-14 | 1,423019 | -0,94% |
| 2022-09-13 | 1,410411 | -0,89% |
| 2022-09-12 | 1,415415 | +0,35% |
| 2022-09-09 | 1,388950 | -1,87% |
| 2022-09-08 | 1,365683 | -1,68% |
| 2022-09-07 | 1,356974 | -0,64% |
| 2022-09-06 | 1,361367 | +0,32% |
| 2022-09-05 | 1,375273 | +1,02% |
| 2022-09-02 | 1,383126 | +0,57% |
| 2022-09-01 | 1,367311 | -1,14% |
| 2022-08-31 | 1,395350 | +2,05% |
| 2022-08-30 | 1,404836 | +0,68% |
| 2022-08-29 | 1,427365 | +1,60% |
| 2022-08-26 | 1,457738 | +2,13% |
| 2022-08-25 | 1,464847 | +0,49% |
| 2022-08-24 | 1,453696 | -0,76% |
| 2022-08-23 | 1,483718 | +2,07% |
| 2022-08-22 | 1,462386 | -1,44% |
| 2022-08-19 | 1,476291 | +0,95% |
| 2022-08-18 | 1,497836 | +1,46% |
| 2022-08-17 | 1,488311 | -0,64% |
| 2022-08-16 | 1,523081 | +2,34% |
| 2022-08-15 | 1,509864 | -0,87% |
| 2022-08-12 | 1,501176 | -0,58% |
| 2022-08-11 | 1,504766 | +0,24% |
| 2022-08-10 | 1,494194 | -0,70% |
| 2022-08-09 | 1,476008 | -1,22% |
| 2022-08-08 | 1,475103 | -0,06% |
| 2022-08-05 | 1,454001 | -1,43% |
| 2022-08-04 | 1,463265 | +0,64% |
| 2022-08-03 | 1,459978 | -0,22% |
| 2022-08-02 | 1,460692 | +0,05% |
| 2022-08-01 | 1,476705 | +1,10% |
| 2022-07-29 | 1,487862 | +0,76% |
| 2022-07-28 | 1,469860 | -1,21% |
| 2022-07-27 | 1,464827 | -0,34% |
| 2022-07-26 | 1,452928 | -0,81% |
| 2022-07-25 | 1,460835 | +0,54% |
| 2022-07-22 | 1,460909 | +0,01% |
| 2022-07-21 | 1,454712 | -0,42% |
| 2022-07-20 | 1,452008 | -0,19% |
| 2022-07-19 | 1,447355 | -0,32% |
| 2022-07-18 | 1,445362 | -0,14% |
| 2022-07-15 | 1,415583 | -2,06% |
| 2022-07-14 | 1,414680 | -0,06% |
| 2022-07-13 | 1,438952 | +1,72% |
| 2022-07-12 | 1,437596 | -0,09% |
| 2022-07-11 | 1,456087 | +1,29% |
| 2022-07-08 | 1,465014 | +0,61% |
| 2022-07-07 | 1,438760 | -1,79% |
| 2022-07-06 | 1,427114 | -0,81% |
| 2022-07-05 | 1,417197 | -0,69% |
| 2022-07-04 | 1,432207 | +1,06% |
| 2022-07-01 | 1,430491 | -0,12% |
| 2022-06-30 | 1,432843 | +0,16% |
| 2022-06-29 | 1,458686 | +1,80% |
| 2022-06-28 | 1,475844 | +1,18% |
| 2022-06-27 | 1,465264 | -0,72% |
| 2022-06-24 | 1,467216 | +0,13% |
| 2022-06-23 | 1,442727 | -1,67% |
| 2022-06-22 | 1,456026 | +0,92% |
| 2022-06-21 | 1,481961 | +1,78% |
| 2022-06-20 | 1,470029 | -0,81% |
| 2022-06-17 | 1,462082 | -0,54% |
| 2022-06-16 | 1,458150 | -0,27% |
| 2022-06-15 | 1,474045 | +1,09% |
| 2022-06-14 | 1,471847 | -0,15% |
| 2022-06-13 | 1,465331 | -0,44% |
| 2022-06-10 | 1,489415 | +1,64% |
| 2022-06-09 | 1,515199 | +1,73% |
| 2022-06-08 | 1,533178 | +1,19% |
| 2022-06-07 | 1,521181 | -0,78% |
| 2022-06-07 | 1,523104 | +0,13% |
| 2022-06-03 | 1,521774 | -0,09% |
| 2022-06-03 | 1,523711 | +0,13% |
| 2022-06-02 | 1,539484 | +1,04% |
| 2022-06-01 | 1,532963 | -0,42% |
| 2022-05-31 | 1,533820 | +0,06% |
| 2022-05-30 | 1,524388 | -0,61% |
| 2022-05-26 | 1,508315 | -1,05% |
| 2022-05-25 | 1,511300 | +0,20% |
| 2022-05-24 | 1,495683 | -1,03% |
| 2022-05-23 | 1,506239 | +0,71% |
| 2022-05-20 | 1,482508 | -1,58% |
| 2022-05-19 | 1,474830 | -0,52% |
| 2022-05-18 | 1,485068 | +0,69% |
| 2022-05-17 | 1,475641 | -0,63% |
| 2022-05-16 | 1,461462 | -0,96% |
| 2022-05-13 | 1,447122 | -0,98% |
| 2022-05-12 | 1,400740 | -3,21% |
| 2022-05-11 | 1,408382 | +0,55% |
| 2022-05-10 | 1,408016 | -0,03% |
| 2022-05-09 | 1,419345 | +0,80% |
| 2022-05-06 | 1,437716 | +1,29% |
| 2022-05-05 | 1,452617 | +1,04% |
| 2022-05-04 | 1,462592 | +0,69% |
| 2022-05-03 | 1,486219 | +1,62% |
| 2022-05-02 | 1,478735 | -0,50% |
| 2022-04-29 | 1,490284 | +0,78% |
| 2022-04-28 | 1,504973 | +0,99% |
| 2022-04-27 | 1,490109 | -0,99% |
| 2022-04-26 | 1,488797 | -0,09% |
| 2022-04-25 | 1,493240 | +0,30% |
| 2022-04-22 | 1,524646 | +2,10% |
| 2022-04-21 | 1,543832 | +1,26% |
| 2022-04-20 | 1,541833 | -0,13% |
| 2022-04-19 | 1,546269 | +0,29% |
| 2022-04-14 | 1,571515 | +1,63% |
| 2022-04-13 | 1,571807 | +0,02% |
| 2022-04-12 | 1,562655 | -0,58% |
| 2022-04-11 | 1,575355 | +0,81% |
| 2022-04-08 | 1,570189 | -0,33% |
| 2022-04-07 | 1,559501 | -0,68% |
| 2022-04-06 | 1,567524 | +0,51% |
| 2022-04-05 | 1,595652 | +1,79% |
| 2022-04-04 | 1,597179 | +0,10% |
| 2022-04-01 | 1,591184 | -0,38% |
| 2022-03-31 | 1,573757 | -1,10% |
| 2022-03-30 | 1,595970 | +1,41% |
| 2022-03-29 | 1,599443 | +0,22% |
| 2022-03-28 | 1,571047 | -1,78% |
| 2022-03-25 | 1,559439 | -0,74% |
| 2022-03-24 | 1,564117 | +0,30% |
| 2022-03-23 | 1,567994 | +0,25% |
| 2022-03-22 | 1,569165 | +0,07% |
| 2022-03-21 | 1,559707 | -0,60% |
| 2022-03-18 | 1,562627 | +0,19% |
| 2022-03-17 | 1,560184 | -0,16% |
| 2022-03-16 | 1,540065 | -1,29% |
| 2022-03-11 | 1,511336 | -1,87% |
| 2022-03-10 | 1,478378 | -2,18% |
| 2022-03-09 | 1,486258 | +0,53% |
| 2022-03-08 | 1,439573 | -3,14% |
| 2022-03-07 | 1,424249 | -1,06% |
| 2022-03-04 | 1,449200 | +1,75% |
| 2022-03-03 | 1,502239 | +3,66% |
| 2022-03-02 | 1,489456 | -0,85% |
| 2022-03-01 | 1,479592 | -0,66% |
| 2022-02-28 | 1,524100 | +3,01% |
| 2022-02-25 | 1,544227 | +1,32% |
| 2022-02-24 | 1,467871 | -4,94% |
| 2022-02-23 | 1,579946 | +7,64% |
| 2022-02-22 | 1,580577 | +0,04% |
| 2022-02-21 | 1,585496 | +0,31% |
| 2022-02-18 | 1,633055 | +3,00% |
| 2022-02-17 | 1,650104 | +1,04% |
| 2022-02-16 | 1,667639 | +1,06% |
| 2022-02-15 | 1,663212 | -0,27% |
| 2022-02-14 | 1,646945 | -0,98% |
| 2022-02-11 | 1,671827 | +1,51% |
| 2022-02-10 | 1,683417 | +0,69% |
| 2022-02-09 | 1,689533 | +0,36% |
| 2022-02-08 | 1,673928 | -0,92% |
| 2022-02-07 | 1,648953 | -1,49% |
| 2022-02-04 | 1,646901 | -0,12% |
| 2022-02-03 | 1,666861 | +1,21% |
| 2022-02-02 | 1,674117 | +0,44% |
| 2022-02-01 | 1,660934 | -0,79% |
| 2022-01-31 | 1,651645 | -0,56% |
| 2022-01-28 | 1,645889 | -0,35% |
| 2022-01-27 | 1,664556 | +1,13% |
| 2022-01-26 | 1,660361 | -0,25% |
| 2022-01-25 | 1,629281 | -1,87% |
| 2022-01-24 | 1,627031 | -0,14% |
| 2022-01-21 | 1,672745 | +2,81% |
| 2022-01-20 | 1,689978 | +1,03% |
| 2022-01-19 | 1,694301 | +0,26% |
| 2022-01-18 | 1,700123 | +0,34% |
| 2022-01-17 | 1,713316 | +0,78% |
| 2022-01-14 | 1,710121 | -0,19% |
| 2022-01-13 | 1,713973 | +0,23% |
| 2022-01-12 | 1,715063 | +0,06% |
| 2022-01-11 | 1,694764 | -1,18% |
| 2022-01-10 | 1,672597 | -1,31% |
| 2022-01-07 | 1,677906 | +0,32% |
| 2022-01-06 | 1,675786 | -0,13% |
| 2022-01-05 | 1,686275 | +0,63% |
| 2022-01-04 | 1,685946 | -0,02% |
| 2022-01-03 | 1,682582 | -0,20% |
| 2021-12-31 | 1,677076 | -0,33% |
| 2021-12-30 | 1,676026 | -0,06% |
| 2021-12-29 | 1,675136 | -0,05% |
| 2021-12-28 | 1,668772 | -0,38% |
| 2021-12-27 | 1,659356 | -0,56% |
| 2021-12-23 | 1,653285 | -0,37% |
| 2021-12-22 | 1,637247 | -0,97% |
| 2021-12-21 | 1,629085 | -0,50% |
| 2021-12-20 | 1,620136 | -0,55% |
| 2021-12-17 | 1,624302 | +0,26% |
| 2021-12-16 | 1,630944 | +0,41% |
| 2021-12-15 | 1,612781 | -1,11% |
| 2021-12-14 | 1,626269 | +0,84% |
| 2021-12-13 | 1,629126 | +0,18% |
| 2021-12-10 | 1,630786 | +0,10% |
| 2021-12-09 | 1,636518 | +0,35% |
| 2021-12-08 | 1,636837 | +0,02% |
| 2021-12-07 | 1,649069 | +0,75% |
| 2021-12-06 | 1,618287 | -1,87% |
| 2021-12-03 | 1,606716 | -0,72% |
| 2021-12-02 | 1,612011 | +0,33% |
| 2021-12-01 | 1,612550 | +0,03% |
| 2021-11-30 | 1,600881 | -0,72% |
| 2021-11-29 | 1,598053 | -0,18% |
| 2021-11-26 | 1,587450 | -0,66% |
| 2021-11-25 | 1,630059 | +2,68% |
| 2021-11-24 | 1,639431 | +0,57% |
| 2021-11-23 | 1,638694 | -0,04% |
| 2021-11-22 | 1,628593 | -0,62% |
| 2021-11-19 | 1,627156 | -0,09% |
| 2021-11-18 | 1,636722 | +0,59% |
| 2021-11-17 | 1,654374 | +1,08% |
| 2021-11-16 | 1,666551 | +0,74% |
| 2021-11-15 | 1,669161 | +0,16% |
| 2021-11-12 | 1,677826 | +0,52% |
| 2021-11-11 | 1,681959 | +0,25% |
| 2021-11-10 | 1,677852 | -0,24% |
| 2021-11-09 | 1,683412 | +0,33% |
| 2021-11-08 | 1,696462 | +0,78% |
| 2021-11-05 | 1,690972 | -0,32% |
| 2021-11-04 | 1,690692 | -0,02% |
| 2021-11-03 | 1,663970 | -1,58% |
| 2021-11-02 | 1,658337 | -0,34% |
| 2021-10-29 | 1,654163 | -0,25% |
| 2021-10-28 | 1,654764 | +0,04% |
| 2021-10-27 | 1,670950 | +0,98% |
| 2021-10-26 | 1,688209 | +1,03% |
| 2021-10-25 | 1,685312 | -0,17% |
| 2021-10-22 | 1,681182 | -0,25% |
| 2021-10-21 | 1,683835 | +0,16% |
| 2021-10-20 | 1,687971 | +0,25% |
| 2021-10-19 | 1,690222 | +0,13% |
| 2021-10-18 | 1,692596 | +0,14% |
| 2021-10-15 | 1,692143 | -0,03% |
| 2021-10-14 | 1,695158 | +0,18% |
| 2021-10-13 | 1,693914 | -0,07% |
| 2021-10-12 | 1,703254 | +0,55% |
| 2021-10-11 | 1,695989 | -0,43% |
| 2021-10-08 | 1,674793 | -1,25% |
| 2021-10-07 | 1,661945 | -0,77% |
| 2021-10-06 | 1,655674 | -0,38% |
| 2021-10-05 | 1,647334 | -0,50% |
| 2021-10-04 | 1,627554 | -1,20% |
| 2021-10-01 | 1,632141 | +0,28% |
| 2021-09-30 | 1,621439 | -0,66% |
| 2021-09-29 | 1,608384 | -0,81% |
| 2021-09-28 | 1,598472 | -0,62% |
| 2021-09-27 | 1,607872 | +0,59% |
| 2021-09-24 | 1,597905 | -0,62% |
| 2021-09-23 | 1,603863 | +0,37% |
| 2021-09-22 | 1,592626 | -0,70% |
| 2021-09-21 | 1,561527 | -1,95% |
| 2021-09-20 | 1,563365 | +0,12% |
| 2021-09-17 | 1,597723 | +2,20% |
| 2021-09-16 | 1,600250 | +0,16% |
| 2021-09-15 | 1,592603 | -0,48% |
| 2021-09-14 | 1,607724 | +0,95% |
| 2021-09-13 | 1,602929 | -0,30% |
| 2021-09-10 | 1,595034 | -0,49% |
| 2021-09-09 | 1,599650 | +0,29% |
| 2021-09-08 | 1,603011 | +0,21% |
| 2021-09-07 | 1,604684 | +0,10% |
| 2021-09-06 | 1,607755 | +0,19% |
| 2021-09-03 | 1,596724 | -0,69% |
| 2021-09-02 | 1,598573 | +0,12% |
| 2021-09-01 | 1,595075 | -0,22% |
| 2021-08-31 | 1,588816 | -0,39% |
| 2021-08-30 | 1,577412 | -0,72% |
| 2021-08-27 | 1,565551 | -0,75% |
| 2021-08-26 | 1,557084 | -0,54% |
| 2021-08-25 | 1,563268 | +0,40% |
| 2021-08-24 | 1,555861 | -0,47% |
| 2021-08-23 | 1,556839 | +0,06% |
| 2021-08-19 | 1,551299 | -0,36% |
| 2021-08-18 | 1,573877 | +1,46% |
| 2021-08-17 | 1,573523 | -0,02% |
| 2021-08-16 | 1,559156 | -0,91% |
| 2021-08-13 | 1,567837 | +0,56% |
| 2021-08-12 | 1,566345 | -0,10% |
| 2021-08-11 | 1,564684 | -0,11% |
| 2021-08-10 | 1,555080 | -0,61% |
| 2021-08-09 | 1,552529 | -0,16% |
| 2021-08-06 | 1,552070 | -0,03% |
| 2021-08-05 | 1,550583 | -0,10% |
| 2021-08-04 | 1,552242 | +0,11% |
| 2021-08-03 | 1,545173 | -0,46% |
| 2021-08-02 | 1,545832 | +0,04% |
| 2021-07-30 | 1,542725 | -0,20% |
| 2021-07-29 | 1,540121 | -0,17% |
| 2021-07-28 | 1,534191 | -0,39% |
| 2021-07-27 | 1,520971 | -0,86% |
| 2021-07-26 | 1,534307 | +0,88% |
| 2021-07-23 | 1,528302 | -0,39% |
| 2021-07-22 | 1,519086 | -0,60% |
| 2021-07-21 | 1,528315 | +0,61% |
| 2021-07-20 | 1,510686 | -1,15% |
| 2021-07-19 | 1,503812 | -0,46% |
| 2021-07-16 | 1,534463 | +2,04% |
| 2021-07-15 | 1,530185 | -0,28% |
| 2021-07-14 | 1,522110 | -0,53% |
| 2021-07-13 | 1,514983 | -0,47% |
| 2021-07-12 | 1,510895 | -0,27% |
| 2021-07-09 | 1,511278 | +0,03% |
| 2021-07-08 | 1,504288 | -0,46% |
| 2021-07-07 | 1,520366 | +1,07% |
| 2021-07-06 | 1,503239 | -1,13% |
| 2021-07-05 | 1,513615 | +0,69% |
| 2021-07-02 | 1,500917 | -0,84% |
| 2021-07-01 | 1,497910 | -0,20% |
| 2021-06-30 | 1,482174 | -1,05% |
| 2021-06-29 | 1,504025 | +1,47% |
| 2021-06-28 | 1,511703 | +0,51% |
| 2021-06-25 | 1,513099 | +0,09% |
| 2021-06-24 | 1,512116 | -0,06% |
| 2021-06-23 | 1,494564 | -1,16% |
| 2021-06-22 | 1,487704 | -0,46% |
| 2021-06-21 | 1,501990 | +0,96% |
| 2021-06-18 | 1,502890 | +0,06% |
| 2021-06-17 | 1,512034 | +0,61% |
| 2021-06-16 | 1,507154 | -0,32% |
| 2021-06-15 | 1,513080 | +0,39% |
| 2021-06-14 | 1,514626 | +0,10% |
| 2021-06-11 | 1,501748 | -0,85% |
| 2021-06-10 | 1,495502 | -0,42% |
| 2021-06-09 | 1,488843 | -0,45% |
| 2021-06-08 | 1,502993 | +0,95% |
| 2021-06-07 | 1,497051 | -0,40% |
| 2021-06-04 | 1,497780 | +0,05% |
| 2021-06-03 | 1,495977 | -0,12% |
| 2021-06-02 | 1,489422 | -0,44% |
| 2021-06-01 | 1,482405 | -0,47% |
| 2021-05-31 | 1,476530 | -0,40% |
| 2021-05-28 | 1,479279 | +0,19% |
| 2021-05-27 | 1,465230 | -0,95% |
| 2021-05-26 | 1,459615 | -0,38% |
| 2021-05-25 | 1,459659 | +0,00% |
| 2021-05-21 | 1,453652 | -0,41% |
| 2021-05-20 | 1,451389 | -0,16% |
| 2021-05-19 | 1,436322 | -1,04% |
| 2021-05-18 | 1,449019 | +0,88% |
| 2021-05-17 | 1,442776 | -0,43% |
| 2021-05-14 | 1,436879 | -0,41% |
| 2021-05-13 | 1,430596 | -0,44% |
| 2021-05-12 | 1,424581 | -0,42% |
| 2021-05-11 | 1,428848 | +0,30% |
| 2021-05-10 | 1,430933 | +0,15% |
| 2021-05-07 | 1,426159 | -0,33% |
| 2021-05-06 | 1,403461 | -1,59% |
| 2021-05-05 | 1,403539 | +0,01% |
| 2021-05-04 | 1,392340 | -0,80% |
| 2021-05-03 | 1,397535 | +0,37% |
| 2021-04-30 | 1,396306 | -0,09% |
| 2021-04-29 | 1,403802 | +0,54% |
| 2021-04-28 | 1,400421 | -0,24% |
| 2021-04-27 | 1,392984 | -0,53% |
| 2021-04-26 | 1,395374 | +0,17% |
| 2021-04-23 | 1,385031 | -0,74% |
| 2021-04-22 | 1,386290 | +0,09% |
| 2021-04-21 | 1,377925 | -0,60% |
| 2021-04-20 | 1,378264 | +0,02% |
| 2021-04-19 | 1,381695 | +0,25% |
| 2021-04-16 | 1,390379 | +0,63% |
| 2021-04-15 | 1,380086 | -0,74% |
| 2021-04-14 | 1,373560 | -0,47% |
| 2021-04-13 | 1,368826 | -0,34% |
| 2021-04-12 | 1,370127 | +0,10% |
| 2021-04-09 | 1,373525 | +0,25% |
| 2021-04-08 | 1,381350 | +0,57% |
| 2021-04-07 | 1,385778 | +0,32% |
| 2021-04-06 | 1,393168 | +0,53% |
| 2021-04-01 | 1,379914 | -0,95% |
| 2021-03-31 | 1,371624 | -0,60% |
| 2021-03-30 | 1,378508 | +0,50% |
| 2021-03-29 | 1,376066 | -0,18% |
| 2021-03-26 | 1,367013 | -0,66% |
| 2021-03-25 | 1,356571 | -0,76% |
| 2021-03-24 | 1,369695 | +0,97% |
| 2021-03-23 | 1,374424 | +0,35% |
| 2021-03-22 | 1,382600 | +0,59% |
| 2021-03-19 | 1,384913 | +0,17% |
| 2021-03-18 | 1,402959 | +1,30% |
| 2021-03-17 | 1,383004 | -1,42% |
| 2021-03-16 | 1,398095 | +1,09% |
| 2021-03-12 | 1,401612 | +0,25% |
| 2021-03-11 | 1,392619 | -0,64% |
| 2021-03-10 | 1,395297 | +0,19% |
| 2021-03-09 | 1,389428 | -0,42% |
| 2021-03-08 | 1,380051 | -0,67% |
| 2021-03-05 | 1,368793 | -0,82% |
| 2021-03-04 | 1,359615 | -0,67% |
| 2021-03-03 | 1,363144 | +0,26% |
| 2021-03-02 | 1,373346 | +0,75% |
| 2021-03-01 | 1,374997 | +0,12% |
| 2021-02-26 | 1,346497 | -2,07% |
| 2021-02-25 | 1,363297 | +1,25% |
| 2021-02-24 | 1,350614 | -0,93% |
| 2021-02-23 | 1,340795 | -0,73% |
| 2021-02-22 | 1,353850 | +0,97% |
| 2021-02-19 | 1,366965 | +0,97% |
| 2021-02-18 | 1,361191 | -0,42% |
| 2021-02-17 | 1,368075 | +0,51% |
| 2021-02-16 | 1,381092 | +0,95% |
| 2021-02-15 | 1,365976 | -1,09% |
| 2021-02-12 | 1,350417 | -1,14% |
| 2021-02-11 | 1,354834 | +0,33% |
| 2021-02-10 | 1,349417 | -0,40% |
| 2021-02-09 | 1,364369 | +1,11% |
| 2021-02-08 | 1,370199 | +0,43% |
| 2021-02-05 | 1,363755 | -0,47% |
| 2021-02-04 | 1,347925 | -1,16% |
| 2021-02-03 | 1,345851 | -0,15% |
| 2021-02-02 | 1,349537 | +0,27% |
| 2021-02-01 | 1,344613 | -0,36% |
| 2021-01-29 | 1,333832 | -0,80% |
| 2021-01-28 | 1,353895 | +1,50% |
| 2021-01-27 | 1,340152 | -1,02% |
| 2021-01-26 | 1,357527 | +1,30% |
| 2021-01-25 | 1,342770 | -1,09% |
| 2021-01-22 | 1,343211 | +0,03% |
| 2021-01-21 | 1,349979 | +0,50% |
| 2021-01-20 | 1,360537 | +0,78% |
| 2021-01-19 | 1,362060 | +0,11% |
| 2021-01-18 | 1,377270 | +1,12% |
| 2021-01-15 | 1,367840 | -0,68% |
| 2021-01-14 | 1,384484 | +1,22% |
| 2021-01-13 | 1,383039 | -0,10% |
| 2021-01-12 | 1,384221 | +0,09% |
| 2021-01-11 | 1,395155 | +0,79% |
| 2021-01-08 | 1,394526 | -0,05% |
| 2021-01-07 | 1,380502 | -1,01% |
| 2021-01-06 | 1,349779 | -2,23% |
| 2021-01-05 | 1,338809 | -0,81% |
| 2021-01-04 | 1,339971 | +0,09% |
| 2020-12-31 | 1,332635 | -0,55% |
| 2020-12-30 | 1,337189 | +0,34% |
| 2020-12-29 | 1,350318 | +0,98% |
| 2020-12-28 | 1,344269 | -0,45% |
| 2020-12-23 | 1,320270 | -1,79% |
| 2020-12-22 | 1,310243 | -0,76% |
| 2020-12-21 | 1,288012 | -1,70% |
| 2020-12-18 | 1,315868 | +2,16% |
| 2020-12-17 | 1,323311 | +0,57% |
| 2020-12-16 | 1,317692 | -0,42% |
| 2020-12-15 | 1,307774 | -0,75% |
| 2020-12-14 | 1,295570 | -0,93% |
| 2020-12-11 | 1,292248 | -0,26% |
| 2020-12-10 | 1,309839 | +1,36% |
| 2020-12-09 | 1,323898 | +1,07% |
| 2020-12-08 | 1,310164 | -1,04% |
| 2020-12-07 | 1,305166 | -0,38% |
| 2020-12-04 | 1,300905 | -0,33% |
| 2020-12-03 | 1,272353 | -2,19% |
| 2020-12-02 | 1,280303 | +0,62% |
| 2020-12-01 | 1,260952 | -1,51% |
| 2020-11-30 | 1,250615 | -0,82% |
| 2020-11-27 | 1,270263 | +1,57% |
| 2020-11-26 | 1,266872 | -0,27% |
| 2020-11-25 | 1,269268 | +0,19% |
| 2020-11-24 | 1,269255 | 0,00% |
| 2020-11-23 | 1,249692 | -1,54% |
| 2020-11-20 | 1,239741 | -0,80% |
| 2020-11-19 | 1,227781 | -0,96% |
| 2020-11-18 | 1,241523 | +1,12% |
| 2020-11-17 | 1,226041 | -1,25% |
| 2020-11-16 | 1,221907 | -0,34% |
| 2020-11-13 | 1,190860 | -2,54% |
| 2020-11-12 | 1,187561 | -0,28% |
| 2020-11-11 | 1,193434 | +0,49% |
| 2020-11-10 | 1,188064 | -0,45% |
| 2020-11-09 | 1,180891 | -0,60% |
| 2020-11-06 | 1,138024 | -3,63% |
| 2020-11-05 | 1,129616 | -0,74% |
| 2020-11-04 | 1,123007 | -0,59% |
| 2020-11-03 | 1,114267 | -0,78% |
| 2020-11-02 | 1,083465 | -2,76% |
| 2020-10-30 | 1,064144 | -1,78% |
| 2020-10-29 | 1,068185 | +0,38% |
| 2020-10-28 | 1,076086 | +0,74% |
| 2020-10-27 | 1,099097 | +2,14% |
| 2020-10-26 | 1,102118 | +0,27% |
| 2020-10-22 | 1,113461 | +1,03% |
| 2020-10-21 | 1,114411 | +0,09% |
| 2020-10-20 | 1,120079 | +0,51% |
| 2020-10-19 | 1,122522 | +0,22% |
| 2020-10-16 | 1,126073 | +0,32% |
| 2020-10-15 | 1,111747 | -1,27% |