Aktuális árfolyam
2,8522
2025-10-13
Eszközérték
1.940 M
Forint
Hozam (1 hónap)
+1,91%
Évesített hozam
+24,85%
Maximum ár
2,8522
Minimum ár
2,7638
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,852234 | - |
| 2025-10-10 | 2,844630 | -0,27% |
| 2025-10-09 | 2,841992 | -0,09% |
| 2025-10-08 | 2,843567 | +0,06% |
| 2025-10-07 | 2,847579 | +0,14% |
| 2025-10-06 | 2,816616 | -1,09% |
| 2025-10-03 | 2,827570 | +0,39% |
| 2025-10-02 | 2,821038 | -0,23% |
| 2025-10-01 | 2,812775 | -0,29% |
| 2025-09-30 | 2,792821 | -0,71% |
| 2025-09-29 | 2,808053 | +0,55% |
| 2025-09-26 | 2,803947 | -0,15% |
| 2025-09-25 | 2,784444 | -0,70% |
| 2025-09-24 | 2,790627 | +0,22% |
| 2025-09-23 | 2,774765 | -0,57% |
| 2025-09-22 | 2,763761 | -0,40% |
| 2025-09-19 | 2,771960 | +0,30% |
| 2025-09-18 | 2,773257 | +0,05% |
| 2025-09-17 | 2,768497 | -0,17% |
| 2025-09-16 | 2,767888 | -0,02% |
| 2025-09-15 | 2,798889 | +1,12% |