Aktuális árfolyam
2,8522
2025-10-13
Eszközérték
1.940 M
Forint
Hozam (3 év)
+114,27%
Évesített hozam
+38,20%
Maximum ár
2,9408
Minimum ár
1,3311
Volatilitás
20,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,852234 | - |
| 2025-10-10 | 2,844630 | -0,27% |
| 2025-10-09 | 2,841992 | -0,09% |
| 2025-10-08 | 2,843567 | +0,06% |
| 2025-10-07 | 2,847579 | +0,14% |
| 2025-10-06 | 2,816616 | -1,09% |
| 2025-10-03 | 2,827570 | +0,39% |
| 2025-10-02 | 2,821038 | -0,23% |
| 2025-10-01 | 2,812775 | -0,29% |
| 2025-09-30 | 2,792821 | -0,71% |
| 2025-09-29 | 2,808053 | +0,55% |
| 2025-09-26 | 2,803947 | -0,15% |
| 2025-09-25 | 2,784444 | -0,70% |
| 2025-09-24 | 2,790627 | +0,22% |
| 2025-09-23 | 2,774765 | -0,57% |
| 2025-09-22 | 2,763761 | -0,40% |
| 2025-09-19 | 2,771960 | +0,30% |
| 2025-09-18 | 2,773257 | +0,05% |
| 2025-09-17 | 2,768497 | -0,17% |
| 2025-09-16 | 2,767888 | -0,02% |
| 2025-09-15 | 2,798889 | +1,12% |
| 2025-09-12 | 2,799072 | +0,01% |
| 2025-09-11 | 2,808903 | +0,35% |
| 2025-09-10 | 2,796521 | -0,44% |
| 2025-09-09 | 2,815929 | +0,69% |
| 2025-09-08 | 2,827541 | +0,41% |
| 2025-09-05 | 2,799747 | -0,98% |
| 2025-09-04 | 2,810959 | +0,40% |
| 2025-09-03 | 2,792052 | -0,67% |
| 2025-09-02 | 2,787291 | -0,17% |
| 2025-09-01 | 2,796620 | +0,33% |
| 2025-08-29 | 2,806055 | +0,34% |
| 2025-08-28 | 2,828727 | +0,81% |
| 2025-08-27 | 2,842356 | +0,48% |
| 2025-08-26 | 2,871497 | +1,03% |
| 2025-08-25 | 2,886979 | +0,54% |
| 2025-08-22 | 2,875477 | -0,40% |
| 2025-08-21 | 2,940759 | +2,27% |
| 2025-08-19 | 2,920417 | -0,69% |
| 2025-08-18 | 2,905475 | -0,51% |
| 2025-08-15 | 2,913734 | +0,28% |
| 2025-08-14 | 2,898823 | -0,51% |
| 2025-08-13 | 2,915102 | +0,56% |
| 2025-08-12 | 2,903806 | -0,39% |
| 2025-08-11 | 2,901470 | -0,08% |
| 2025-08-08 | 2,908789 | +0,25% |
| 2025-08-07 | 2,889569 | -0,66% |
| 2025-08-06 | 2,846509 | -1,49% |
| 2025-08-05 | 2,813627 | -1,16% |
| 2025-08-04 | 2,818687 | +0,18% |
| 2025-07-31 | 2,839466 | +0,74% |
| 2025-07-30 | 2,855526 | +0,57% |
| 2025-07-29 | 2,837285 | -0,64% |
| 2025-07-28 | 2,811588 | -0,91% |
| 2025-07-25 | 2,829241 | +0,63% |
| 2025-07-24 | 2,829323 | +0,00% |
| 2025-07-23 | 2,818549 | -0,38% |
| 2025-07-22 | 2,807941 | -0,38% |
| 2025-07-21 | 2,827277 | +0,69% |
| 2025-07-18 | 2,828854 | +0,06% |
| 2025-07-17 | 2,803012 | -0,91% |
| 2025-07-16 | 2,777369 | -0,91% |
| 2025-07-15 | 2,779013 | +0,06% |
| 2025-07-14 | 2,782344 | +0,12% |
| 2025-07-11 | 2,769273 | -0,47% |
| 2025-07-10 | 2,767192 | -0,08% |
| 2025-07-09 | 2,787438 | +0,73% |
| 2025-07-08 | 2,770049 | -0,62% |
| 2025-07-07 | 2,759179 | -0,39% |
| 2025-07-04 | 2,756014 | -0,11% |
| 2025-07-03 | 2,769171 | +0,48% |
| 2025-07-02 | 2,740119 | -1,05% |
| 2025-07-01 | 2,736358 | -0,14% |
| 2025-06-30 | 2,748624 | +0,45% |
| 2025-06-27 | 2,730303 | -0,67% |
| 2025-06-26 | 2,720836 | -0,35% |
| 2025-06-25 | 2,705996 | -0,55% |
| 2025-06-24 | 2,717813 | +0,44% |
| 2025-06-23 | 2,682581 | -1,30% |
| 2025-06-20 | 2,714608 | +1,19% |
| 2025-06-19 | 2,698242 | -0,60% |
| 2025-06-18 | 2,708517 | +0,38% |
| 2025-06-17 | 2,715019 | +0,24% |
| 2025-06-16 | 2,697583 | -0,64% |
| 2025-06-13 | 2,687546 | -0,37% |
| 2025-06-12 | 2,699393 | +0,44% |
| 2025-06-11 | 2,706022 | +0,25% |
| 2025-06-10 | 2,719630 | +0,50% |
| 2025-06-06 | 2,707114 | -0,46% |
| 2025-06-05 | 2,708670 | +0,06% |
| 2025-06-04 | 2,719340 | +0,39% |
| 2025-06-03 | 2,704510 | -0,55% |
| 2025-05-30 | 2,712402 | +0,29% |
| 2025-05-29 | 2,714947 | +0,09% |
| 2025-05-28 | 2,738509 | +0,87% |
| 2025-05-27 | 2,724205 | -0,52% |
| 2025-05-26 | 2,710045 | -0,52% |
| 2025-05-23 | 2,669843 | -1,48% |
| 2025-05-22 | 2,681153 | +0,42% |
| 2025-05-21 | 2,688641 | +0,28% |
| 2025-05-20 | 2,706276 | +0,66% |
| 2025-05-19 | 2,697122 | -0,34% |
| 2025-05-16 | 2,696537 | -0,02% |
| 2025-05-15 | 2,680833 | -0,58% |
| 2025-05-14 | 2,701440 | +0,77% |
| 2025-05-13 | 2,698503 | -0,11% |
| 2025-05-12 | 2,692838 | -0,21% |
| 2025-05-09 | 2,673045 | -0,74% |
| 2025-05-08 | 2,639248 | -1,26% |
| 2025-05-07 | 2,617293 | -0,83% |
| 2025-05-06 | 2,594488 | -0,87% |
| 2025-05-05 | 2,616394 | +0,84% |
| 2025-04-30 | 2,590001 | -1,01% |
| 2025-04-29 | 2,628076 | +1,47% |
| 2025-04-28 | 2,620558 | -0,29% |
| 2025-04-25 | 2,626693 | +0,23% |
| 2025-04-24 | 2,618938 | -0,30% |
| 2025-04-23 | 2,619243 | +0,01% |
| 2025-04-22 | 2,568542 | -1,94% |
| 2025-04-17 | 2,537313 | -1,22% |
| 2025-04-16 | 2,524178 | -0,52% |
| 2025-04-15 | 2,523773 | -0,02% |
| 2025-04-14 | 2,517803 | -0,24% |
| 2025-04-11 | 2,461207 | -2,25% |
| 2025-04-10 | 2,467298 | +0,25% |
| 2025-04-09 | 2,372971 | -3,82% |
| 2025-04-08 | 2,441768 | +2,90% |
| 2025-04-07 | 2,372651 | -2,83% |
| 2025-04-04 | 2,415118 | +1,79% |
| 2025-04-03 | 2,530207 | +4,77% |
| 2025-04-02 | 2,604071 | +2,92% |
| 2025-04-01 | 2,610787 | +0,26% |
| 2025-03-31 | 2,580513 | -1,16% |
| 2025-03-28 | 2,624059 | +1,69% |
| 2025-03-27 | 2,649069 | +0,95% |
| 2025-03-26 | 2,637297 | -0,44% |
| 2025-03-25 | 2,642800 | +0,21% |
| 2025-03-24 | 2,625914 | -0,64% |
| 2025-03-21 | 2,584834 | -1,56% |
| 2025-03-20 | 2,606417 | +0,83% |
| 2025-03-19 | 2,621135 | +0,56% |
| 2025-03-18 | 2,626263 | +0,20% |
| 2025-03-17 | 2,612014 | -0,54% |
| 2025-03-14 | 2,605211 | -0,26% |
| 2025-03-13 | 2,557756 | -1,82% |
| 2025-03-12 | 2,534807 | -0,90% |
| 2025-03-11 | 2,516312 | -0,73% |
| 2025-03-10 | 2,524208 | +0,31% |
| 2025-03-07 | 2,558034 | +1,34% |
| 2025-03-06 | 2,566949 | +0,35% |
| 2025-03-05 | 2,528756 | -1,49% |
| 2025-03-04 | 2,463458 | -2,58% |
| 2025-03-03 | 2,533483 | +2,84% |
| 2025-02-28 | 2,524359 | -0,36% |
| 2025-02-27 | 2,543518 | +0,76% |
| 2025-02-26 | 2,555202 | +0,46% |
| 2025-02-25 | 2,522172 | -1,29% |
| 2025-02-24 | 2,511176 | -0,44% |
| 2025-02-21 | 2,541242 | +1,20% |
| 2025-02-20 | 2,536877 | -0,17% |
| 2025-02-19 | 2,550709 | +0,55% |
| 2025-02-18 | 2,572748 | +0,86% |
| 2025-02-17 | 2,535942 | -1,43% |
| 2025-02-14 | 2,527798 | -0,32% |
| 2025-02-13 | 2,527333 | -0,02% |
| 2025-02-12 | 2,505873 | -0,85% |
| 2025-02-11 | 2,486151 | -0,79% |
| 2025-02-10 | 2,473808 | -0,50% |
| 2025-02-07 | 2,459319 | -0,59% |
| 2025-02-06 | 2,456666 | -0,11% |
| 2025-02-05 | 2,403872 | -2,15% |
| 2025-02-04 | 2,414770 | +0,45% |
| 2025-02-03 | 2,404759 | -0,41% |
| 2025-01-31 | 2,434050 | +1,22% |
| 2025-01-30 | 2,437992 | +0,16% |
| 2025-01-29 | 2,423181 | -0,61% |
| 2025-01-28 | 2,415406 | -0,32% |
| 2025-01-27 | 2,414951 | -0,02% |
| 2025-01-24 | 2,420233 | +0,22% |
| 2025-01-23 | 2,418694 | -0,06% |
| 2025-01-22 | 2,416461 | -0,09% |
| 2025-01-21 | 2,401658 | -0,61% |
| 2025-01-20 | 2,398131 | -0,15% |
| 2025-01-17 | 2,389122 | -0,38% |
| 2025-01-16 | 2,366054 | -0,97% |
| 2025-01-15 | 2,364374 | -0,07% |
| 2025-01-14 | 2,340338 | -1,02% |
| 2025-01-13 | 2,333011 | -0,31% |
| 2025-01-10 | 2,345727 | +0,55% |
| 2025-01-09 | 2,343202 | -0,11% |
| 2025-01-08 | 2,334763 | -0,36% |
| 2025-01-07 | 2,350658 | +0,68% |
| 2025-01-06 | 2,347348 | -0,14% |
| 2024-12-31 | 2,295209 | -2,22% |
| 2024-12-30 | 2,293930 | -0,06% |
| 2024-12-23 | 2,300252 | +0,28% |
| 2024-12-20 | 2,302651 | +0,10% |
| 2024-12-19 | 2,311168 | +0,37% |
| 2024-12-18 | 2,312463 | +0,06% |
| 2024-12-17 | 2,290546 | -0,95% |
| 2024-12-16 | 2,320264 | +1,30% |
| 2024-12-13 | 2,327747 | +0,32% |
| 2024-12-12 | 2,326108 | -0,07% |
| 2024-12-11 | 2,332277 | +0,27% |
| 2024-12-10 | 2,339674 | +0,32% |
| 2024-12-09 | 2,339916 | +0,01% |
| 2024-12-06 | 2,334555 | -0,23% |
| 2024-12-05 | 2,319625 | -0,64% |
| 2024-12-04 | 2,298178 | -0,92% |
| 2024-12-03 | 2,284706 | -0,59% |
| 2024-12-02 | 2,294583 | +0,43% |
| 2024-11-29 | 2,257015 | -1,64% |
| 2024-11-28 | 2,261415 | +0,19% |
| 2024-11-27 | 2,262692 | +0,06% |
| 2024-11-26 | 2,261499 | -0,05% |
| 2024-11-25 | 2,256859 | -0,21% |
| 2024-11-22 | 2,263035 | +0,27% |
| 2024-11-21 | 2,253855 | -0,41% |
| 2024-11-20 | 2,231040 | -1,01% |
| 2024-11-19 | 2,212910 | -0,81% |
| 2024-11-18 | 2,246283 | +1,51% |
| 2024-11-15 | 2,248711 | +0,11% |
| 2024-11-14 | 2,258656 | +0,44% |
| 2024-11-13 | 2,245460 | -0,58% |
| 2024-11-12 | 2,270102 | +1,10% |
| 2024-11-11 | 2,287191 | +0,75% |
| 2024-11-08 | 2,271954 | -0,67% |
| 2024-11-07 | 2,268614 | -0,15% |
| 2024-11-06 | 2,251481 | -0,76% |
| 2024-11-05 | 2,248128 | -0,15% |
| 2024-11-04 | 2,239865 | -0,37% |
| 2024-10-31 | 2,225999 | -0,62% |
| 2024-10-30 | 2,229672 | +0,17% |
| 2024-10-29 | 2,249706 | +0,90% |
| 2024-10-28 | 2,227837 | -0,97% |
| 2024-10-25 | 2,228316 | +0,02% |
| 2024-10-24 | 2,217094 | -0,50% |
| 2024-10-22 | 2,212146 | -0,22% |
| 2024-10-21 | 2,230009 | +0,81% |
| 2024-10-18 | 2,239147 | +0,41% |
| 2024-10-17 | 2,226483 | -0,57% |
| 2024-10-16 | 2,254861 | +1,27% |
| 2024-10-15 | 2,240450 | -0,64% |
| 2024-10-14 | 2,244908 | +0,20% |
| 2024-10-11 | 2,250897 | +0,27% |
| 2024-10-10 | 2,235398 | -0,69% |
| 2024-10-09 | 2,228292 | -0,32% |
| 2024-10-08 | 2,211097 | -0,77% |
| 2024-10-07 | 2,230781 | +0,89% |
| 2024-10-04 | 2,221382 | -0,42% |
| 2024-10-03 | 2,212972 | -0,38% |
| 2024-10-02 | 2,228360 | +0,70% |
| 2024-10-01 | 2,227178 | -0,05% |
| 2024-09-30 | 2,233436 | +0,28% |
| 2024-09-27 | 2,256590 | +1,04% |
| 2024-09-26 | 2,244792 | -0,52% |
| 2024-09-25 | 2,228843 | -0,71% |
| 2024-09-24 | 2,218163 | -0,48% |
| 2024-09-23 | 2,198322 | -0,89% |
| 2024-09-20 | 2,194226 | -0,19% |
| 2024-09-19 | 2,215443 | +0,97% |
| 2024-09-18 | 2,202097 | -0,60% |
| 2024-09-17 | 2,203847 | +0,08% |
| 2024-09-16 | 2,189055 | -0,67% |
| 2024-09-13 | 2,199316 | +0,47% |
| 2024-09-12 | 2,181577 | -0,81% |
| 2024-09-11 | 2,165511 | -0,74% |
| 2024-09-10 | 2,194170 | +1,32% |
| 2024-09-09 | 2,209630 | +0,70% |
| 2024-09-06 | 2,186449 | -1,05% |
| 2024-09-05 | 2,214601 | +1,29% |
| 2024-09-03 | 2,237270 | +1,02% |
| 2024-09-02 | 2,258040 | +0,93% |
| 2024-08-30 | 2,240313 | -0,79% |
| 2024-08-29 | 2,234707 | -0,25% |
| 2024-08-28 | 2,228305 | -0,29% |
| 2024-08-27 | 2,235723 | +0,33% |
| 2024-08-26 | 2,243001 | +0,33% |
| 2024-08-23 | 2,240503 | -0,11% |
| 2024-08-22 | 2,233246 | -0,32% |
| 2024-08-21 | 2,230199 | -0,14% |
| 2024-08-16 | 2,234676 | +0,20% |
| 2024-08-15 | 2,207229 | -1,23% |
| 2024-08-14 | 2,199693 | -0,34% |
| 2024-08-13 | 2,184557 | -0,69% |
| 2024-08-12 | 2,187855 | +0,15% |
| 2024-08-09 | 2,156361 | -1,44% |
| 2024-08-08 | 2,160805 | +0,21% |
| 2024-08-07 | 2,160618 | -0,01% |
| 2024-08-06 | 2,140786 | -0,92% |
| 2024-08-05 | 2,136944 | -0,18% |
| 2024-08-02 | 2,199922 | +2,95% |
| 2024-08-01 | 2,227510 | +1,25% |
| 2024-07-31 | 2,247017 | +0,88% |
| 2024-07-30 | 2,236701 | -0,46% |
| 2024-07-29 | 2,233469 | -0,14% |
| 2024-07-26 | 2,226146 | -0,33% |
| 2024-07-25 | 2,227498 | +0,06% |
| 2024-07-24 | 2,242178 | +0,66% |
| 2024-07-23 | 2,238767 | -0,15% |
| 2024-07-22 | 2,243342 | +0,20% |
| 2024-07-19 | 2,244316 | +0,04% |
| 2024-07-18 | 2,252146 | +0,35% |
| 2024-07-17 | 2,233664 | -0,82% |
| 2024-07-16 | 2,249466 | +0,71% |
| 2024-07-15 | 2,275775 | +1,17% |
| 2024-07-12 | 2,275486 | -0,01% |
| 2024-07-11 | 2,273911 | -0,07% |
| 2024-07-10 | 2,257383 | -0,73% |
| 2024-07-09 | 2,261135 | +0,17% |
| 2024-07-08 | 2,270446 | +0,41% |
| 2024-07-05 | 2,254648 | -0,70% |
| 2024-07-04 | 2,267802 | +0,58% |
| 2024-07-03 | 2,260162 | -0,34% |
| 2024-07-02 | 2,249676 | -0,46% |
| 2024-07-01 | 2,255721 | +0,27% |
| 2024-06-28 | 2,256940 | +0,05% |
| 2024-06-27 | 2,250400 | -0,29% |
| 2024-06-26 | 2,251961 | +0,07% |
| 2024-06-25 | 2,252467 | +0,02% |
| 2024-06-24 | 2,245046 | -0,33% |
| 2024-06-21 | 2,225794 | -0,86% |
| 2024-06-20 | 2,233854 | +0,36% |
| 2024-06-19 | 2,219396 | -0,65% |
| 2024-06-18 | 2,201774 | -0,79% |
| 2024-06-17 | 2,199643 | -0,10% |
| 2024-06-14 | 2,185765 | -0,63% |
| 2024-06-13 | 2,194320 | +0,39% |
| 2024-06-12 | 2,209402 | +0,69% |
| 2024-06-11 | 2,187658 | -0,98% |
| 2024-06-10 | 2,197299 | +0,44% |
| 2024-06-07 | 2,196369 | -0,04% |
| 2024-06-06 | 2,203142 | +0,31% |
| 2024-06-05 | 2,187359 | -0,72% |
| 2024-06-04 | 2,184541 | -0,13% |
| 2024-06-03 | 2,207778 | +1,06% |
| 2024-05-31 | 2,196111 | -0,53% |
| 2024-05-30 | 2,182437 | -0,62% |
| 2024-05-29 | 2,181622 | -0,04% |
| 2024-05-28 | 2,193639 | +0,55% |
| 2024-05-27 | 2,200944 | +0,33% |
| 2024-05-24 | 2,194161 | -0,31% |
| 2024-05-23 | 2,203764 | +0,44% |
| 2024-05-22 | 2,211154 | +0,34% |
| 2024-05-21 | 2,210242 | -0,04% |
| 2024-05-17 | 2,215073 | +0,22% |
| 2024-05-16 | 2,209101 | -0,27% |
| 2024-05-15 | 2,201667 | -0,34% |
| 2024-05-14 | 2,192650 | -0,41% |
| 2024-05-13 | 2,188600 | -0,18% |
| 2024-05-10 | 2,180171 | -0,39% |
| 2024-05-10 | 2,179682 | -0,02% |
| 2024-05-09 | 2,197260 | +0,81% |
| 2024-05-09 | 2,197222 | 0,00% |
| 2024-05-08 | 2,187761 | -0,43% |
| 2024-05-07 | 2,183707 | -0,19% |
| 2024-05-06 | 2,178711 | -0,23% |
| 2024-05-03 | 2,146160 | -1,49% |
| 2024-05-02 | 2,147870 | +0,08% |
| 2024-04-30 | 2,150116 | +0,10% |
| 2024-04-29 | 2,162616 | +0,58% |
| 2024-04-26 | 2,153782 | -0,41% |
| 2024-04-25 | 2,134002 | -0,92% |
| 2024-04-24 | 2,145254 | +0,53% |
| 2024-04-23 | 2,153726 | +0,39% |
| 2024-04-22 | 2,146519 | -0,33% |
| 2024-04-19 | 2,124861 | -1,01% |
| 2024-04-18 | 2,119339 | -0,26% |
| 2024-04-17 | 2,103939 | -0,73% |
| 2024-04-16 | 2,091881 | -0,57% |
| 2024-04-15 | 2,131638 | +1,90% |
| 2024-04-12 | 2,126652 | -0,23% |
| 2024-04-11 | 2,122938 | -0,17% |
| 2024-04-10 | 2,142596 | +0,93% |
| 2024-04-09 | 2,120420 | -1,04% |
| 2024-04-08 | 2,133660 | +0,62% |
| 2024-04-05 | 2,111706 | -1,03% |
| 2024-04-04 | 2,124222 | +0,59% |
| 2024-04-03 | 2,110680 | -0,64% |
| 2024-04-02 | 2,119723 | +0,43% |
| 2024-03-28 | 2,108426 | -0,53% |
| 2024-03-27 | 2,089651 | -0,89% |
| 2024-03-26 | 2,083951 | -0,27% |
| 2024-03-25 | 2,076443 | -0,36% |
| 2024-03-22 | 2,087666 | +0,54% |
| 2024-03-21 | 2,092119 | +0,21% |
| 2024-03-20 | 2,068159 | -1,15% |
| 2024-03-19 | 2,065289 | -0,14% |
| 2024-03-18 | 2,064962 | -0,02% |
| 2024-03-14 | 2,094774 | +1,44% |
| 2024-03-13 | 2,094451 | -0,02% |
| 2024-03-12 | 2,112800 | +0,88% |
| 2024-03-11 | 2,070936 | -1,98% |
| 2024-03-08 | 2,064142 | -0,33% |
| 2024-03-07 | 2,066136 | +0,10% |
| 2024-03-06 | 2,075125 | +0,44% |
| 2024-03-05 | 2,065307 | -0,47% |
| 2024-03-04 | 2,080479 | +0,73% |
| 2024-03-01 | 2,081615 | +0,05% |
| 2024-02-29 | 2,066394 | -0,73% |
| 2024-02-28 | 2,079909 | +0,65% |
| 2024-02-27 | 2,084142 | +0,20% |
| 2024-02-26 | 2,087571 | +0,16% |
| 2024-02-23 | 2,095678 | +0,39% |
| 2024-02-22 | 2,078271 | -0,83% |
| 2024-02-21 | 2,062355 | -0,77% |
| 2024-02-20 | 2,061050 | -0,06% |
| 2024-02-19 | 2,052223 | -0,43% |
| 2024-02-16 | 2,048269 | -0,19% |
| 2024-02-15 | 2,034405 | -0,68% |
| 2024-02-14 | 2,034323 | 0,00% |
| 2024-02-13 | 2,007379 | -1,32% |
| 2024-02-12 | 2,024285 | +0,84% |
| 2024-02-09 | 2,008423 | -0,78% |
| 2024-02-08 | 2,017740 | +0,46% |
| 2024-02-07 | 2,024306 | +0,33% |
| 2024-02-06 | 2,024213 | 0,00% |
| 2024-02-05 | 2,024185 | 0,00% |
| 2024-02-02 | 2,026866 | +0,13% |
| 2024-02-01 | 2,004249 | -1,12% |
| 2024-01-31 | 1,985453 | -0,94% |
| 2024-01-30 | 1,969913 | -0,78% |
| 2024-01-29 | 1,965248 | -0,24% |
| 2024-01-26 | 1,966175 | +0,05% |
| 2024-01-25 | 1,955293 | -0,55% |
| 2024-01-24 | 1,961206 | +0,30% |
| 2024-01-23 | 1,941095 | -1,03% |
| 2024-01-22 | 1,949127 | +0,41% |
| 2024-01-19 | 1,946120 | -0,15% |
| 2024-01-18 | 1,925026 | -1,08% |
| 2024-01-17 | 1,905204 | -1,03% |
| 2024-01-16 | 1,923543 | +0,96% |
| 2024-01-15 | 1,934000 | +0,54% |
| 2024-01-12 | 1,946654 | +0,65% |
| 2024-01-11 | 1,945708 | -0,05% |
| 2024-01-10 | 1,952895 | +0,37% |
| 2024-01-09 | 1,953579 | +0,04% |
| 2024-01-08 | 1,943200 | -0,53% |
| 2024-01-05 | 1,937023 | -0,32% |
| 2024-01-04 | 1,939463 | +0,13% |
| 2024-01-03 | 1,938253 | -0,06% |
| 2024-01-02 | 1,951634 | +0,69% |
| 2023-12-29 | 1,968262 | +0,85% |
| 2023-12-28 | 1,970239 | +0,10% |
| 2023-12-27 | 1,973768 | +0,18% |
| 2023-12-22 | 1,955231 | -0,94% |
| 2023-12-21 | 1,961304 | +0,31% |
| 2023-12-20 | 1,969513 | +0,42% |
| 2023-12-19 | 1,973706 | +0,21% |
| 2023-12-18 | 1,964841 | -0,45% |
| 2023-12-15 | 1,949245 | -0,79% |
| 2023-12-14 | 1,937580 | -0,60% |
| 2023-12-13 | 1,918216 | -1,00% |
| 2023-12-12 | 1,929713 | +0,60% |
| 2023-12-11 | 1,936125 | +0,33% |
| 2023-12-08 | 1,927573 | -0,44% |
| 2023-12-07 | 1,920928 | -0,34% |
| 2023-12-06 | 1,926294 | +0,28% |
| 2023-12-05 | 1,918137 | -0,42% |
| 2023-11-30 | 1,876881 | -2,15% |
| 2023-11-29 | 1,870043 | -0,36% |
| 2023-11-28 | 1,872898 | +0,15% |
| 2023-11-27 | 1,856989 | -0,85% |
| 2023-11-24 | 1,866131 | +0,49% |
| 2023-11-23 | 1,863759 | -0,13% |
| 2023-11-22 | 1,877409 | +0,73% |
| 2023-11-21 | 1,874434 | -0,16% |
| 2023-11-20 | 1,877430 | +0,16% |
| 2023-11-17 | 1,862017 | -0,82% |
| 2023-11-16 | 1,852613 | -0,51% |
| 2023-11-15 | 1,855590 | +0,16% |
| 2023-11-14 | 1,854000 | -0,09% |
| 2023-11-13 | 1,808602 | -2,45% |
| 2023-11-10 | 1,809171 | +0,03% |
| 2023-11-09 | 1,828179 | +1,05% |
| 2023-11-08 | 1,812653 | -0,85% |
| 2023-11-07 | 1,817739 | +0,28% |
| 2023-11-06 | 1,830996 | +0,73% |
| 2023-11-03 | 1,829209 | -0,10% |
| 2023-11-02 | 1,823000 | -0,34% |
| 2023-10-31 | 1,813396 | -0,53% |
| 2023-10-30 | 1,809509 | -0,21% |
| 2023-10-27 | 1,798542 | -0,61% |
| 2023-10-26 | 1,801860 | +0,18% |
| 2023-10-25 | 1,799084 | -0,15% |
| 2023-10-24 | 1,776742 | -1,24% |
| 2023-10-20 | 1,760706 | -0,90% |
| 2023-10-19 | 1,775055 | +0,81% |
| 2023-10-18 | 1,805115 | +1,69% |
| 2023-10-17 | 1,819678 | +0,81% |
| 2023-10-16 | 1,807037 | -0,69% |
| 2023-10-13 | 1,753539 | -2,96% |
| 2023-10-12 | 1,747256 | -0,36% |
| 2023-10-11 | 1,752262 | +0,29% |
| 2023-10-10 | 1,746286 | -0,34% |
| 2023-10-09 | 1,716216 | -1,72% |
| 2023-10-06 | 1,700135 | -0,94% |
| 2023-10-05 | 1,696101 | -0,24% |
| 2023-10-04 | 1,704340 | +0,49% |
| 2023-10-03 | 1,707681 | +0,20% |
| 2023-10-02 | 1,713327 | +0,33% |
| 2023-09-29 | 1,728247 | +0,87% |
| 2023-09-27 | 1,726031 | -0,13% |
| 2023-09-26 | 1,725697 | -0,02% |
| 2023-09-25 | 1,726335 | +0,04% |
| 2023-09-22 | 1,732955 | +0,38% |
| 2023-09-21 | 1,727935 | -0,29% |
| 2023-09-20 | 1,737842 | +0,57% |
| 2023-09-19 | 1,717565 | -1,17% |
| 2023-09-18 | 1,723334 | +0,34% |
| 2023-09-15 | 1,736621 | +0,77% |
| 2023-09-14 | 1,738059 | +0,08% |
| 2023-09-13 | 1,721569 | -0,95% |
| 2023-09-12 | 1,719426 | -0,12% |
| 2023-09-11 | 1,709228 | -0,59% |
| 2023-09-08 | 1,717155 | +0,46% |
| 2023-09-07 | 1,717037 | -0,01% |
| 2023-09-06 | 1,737787 | +1,21% |
| 2023-09-05 | 1,753747 | +0,92% |
| 2023-09-04 | 1,746565 | -0,41% |
| 2023-09-01 | 1,764161 | +1,01% |
| 2023-08-31 | 1,748371 | -0,90% |
| 2023-08-30 | 1,756548 | +0,47% |
| 2023-08-29 | 1,761005 | +0,25% |
| 2023-08-28 | 1,763218 | +0,13% |
| 2023-08-25 | 1,741392 | -1,24% |
| 2023-08-24 | 1,749704 | +0,48% |
| 2023-08-23 | 1,744766 | -0,28% |
| 2023-08-22 | 1,745220 | +0,03% |
| 2023-08-21 | 1,742110 | -0,18% |
| 2023-08-18 | 1,738567 | -0,20% |
| 2023-08-17 | 1,758139 | +1,13% |
| 2023-08-16 | 1,770229 | +0,69% |
| 2023-08-15 | 1,788574 | +1,04% |
| 2023-08-14 | 1,785020 | -0,20% |
| 2023-08-11 | 1,790189 | +0,29% |
| 2023-08-10 | 1,803997 | +0,77% |
| 2023-08-09 | 1,797770 | -0,35% |
| 2023-08-08 | 1,801628 | +0,21% |
| 2023-08-07 | 1,816249 | +0,81% |
| 2023-08-04 | 1,827097 | +0,60% |
| 2023-08-03 | 1,827208 | +0,01% |
| 2023-08-02 | 1,813899 | -0,73% |
| 2023-08-01 | 1,832311 | +1,02% |
| 2023-07-31 | 1,831911 | -0,02% |
| 2023-07-28 | 1,816047 | -0,87% |
| 2023-07-27 | 1,802524 | -0,74% |
| 2023-07-26 | 1,786655 | -0,88% |
| 2023-07-25 | 1,785163 | -0,08% |
| 2023-07-24 | 1,765767 | -1,09% |
| 2023-07-21 | 1,766542 | +0,04% |
| 2023-07-20 | 1,774984 | +0,48% |
| 2023-07-19 | 1,759337 | -0,88% |
| 2023-07-18 | 1,737967 | -1,21% |
| 2023-07-17 | 1,725621 | -0,71% |
| 2023-07-14 | 1,727139 | +0,09% |
| 2023-07-13 | 1,721667 | -0,32% |
| 2023-07-12 | 1,723717 | +0,12% |
| 2023-07-11 | 1,701842 | -1,27% |
| 2023-07-10 | 1,698962 | -0,17% |
| 2023-07-07 | 1,714116 | +0,89% |
| 2023-07-06 | 1,698156 | -0,93% |
| 2023-07-05 | 1,701303 | +0,19% |
| 2023-07-04 | 1,692931 | -0,49% |
| 2023-07-03 | 1,697891 | +0,29% |
| 2023-06-30 | 1,682328 | -0,92% |
| 2023-06-29 | 1,671527 | -0,64% |
| 2023-06-28 | 1,655287 | -0,97% |
| 2023-06-27 | 1,652186 | -0,19% |
| 2023-06-26 | 1,662763 | +0,64% |
| 2023-06-23 | 1,657816 | -0,30% |
| 2023-06-22 | 1,671743 | +0,84% |
| 2023-06-21 | 1,673395 | +0,10% |
| 2023-06-20 | 1,676002 | +0,16% |
| 2023-06-19 | 1,686532 | +0,63% |
| 2023-06-16 | 1,693061 | +0,39% |
| 2023-06-15 | 1,689628 | -0,20% |
| 2023-06-14 | 1,674708 | -0,88% |
| 2023-06-13 | 1,648015 | -1,59% |
| 2023-06-12 | 1,657660 | +0,59% |
| 2023-06-09 | 1,653867 | -0,23% |
| 2023-06-08 | 1,651557 | -0,14% |
| 2023-06-07 | 1,639209 | -0,75% |
| 2023-06-06 | 1,641756 | +0,16% |
| 2023-06-05 | 1,631602 | -0,62% |
| 2023-06-02 | 1,631978 | +0,02% |
| 2023-06-01 | 1,589853 | -2,58% |
| 2023-05-31 | 1,571970 | -1,12% |
| 2023-05-30 | 1,591615 | +1,25% |
| 2023-05-26 | 1,611430 | +1,24% |
| 2023-05-25 | 1,605071 | -0,39% |
| 2023-05-24 | 1,602445 | -0,16% |
| 2023-05-23 | 1,632810 | +1,89% |
| 2023-05-22 | 1,629175 | -0,22% |
| 2023-05-19 | 1,622685 | -0,40% |
| 2023-05-18 | 1,602877 | -1,22% |
| 2023-05-17 | 1,593612 | -0,58% |
| 2023-05-16 | 1,598168 | +0,29% |
| 2023-05-16 | 1,594228 | -0,25% |
| 2023-05-15 | 1,590225 | -0,25% |
| 2023-05-12 | 1,598494 | +0,52% |
| 2023-05-11 | 1,598052 | -0,03% |
| 2023-05-10 | 1,599210 | +0,07% |
| 2023-05-09 | 1,600534 | +0,08% |
| 2023-05-08 | 1,606050 | +0,34% |
| 2023-05-05 | 1,595972 | -0,63% |
| 2023-05-04 | 1,587315 | -0,54% |
| 2023-05-03 | 1,604926 | +1,11% |
| 2023-05-02 | 1,596000 | -0,56% |
| 2023-04-28 | 1,589491 | -0,41% |
| 2023-04-27 | 1,600051 | +0,66% |
| 2023-04-26 | 1,573959 | -1,63% |
| 2023-04-25 | 1,587811 | +0,88% |
| 2023-04-24 | 1,591321 | +0,22% |
| 2023-04-21 | 1,585699 | -0,35% |
| 2023-04-20 | 1,587935 | +0,14% |
| 2023-04-19 | 1,591820 | +0,24% |
| 2023-04-18 | 1,573718 | -1,14% |
| 2023-04-17 | 1,559239 | -0,92% |
| 2023-04-14 | 1,562568 | +0,21% |
| 2023-04-13 | 1,551441 | -0,71% |
| 2023-04-12 | 1,539578 | -0,76% |
| 2023-04-11 | 1,538885 | -0,05% |
| 2023-04-06 | 1,518647 | -1,32% |
| 2023-04-05 | 1,515207 | -0,23% |
| 2023-04-04 | 1,522901 | +0,51% |
| 2023-04-03 | 1,515624 | -0,48% |
| 2023-03-31 | 1,511055 | -0,30% |
| 2023-03-30 | 1,499089 | -0,79% |
| 2023-03-29 | 1,478010 | -1,41% |
| 2023-03-28 | 1,470130 | -0,53% |
| 2023-03-27 | 1,476274 | +0,42% |
| 2023-03-24 | 1,462465 | -0,94% |
| 2023-03-23 | 1,495464 | +2,26% |
| 2023-03-22 | 1,505044 | +0,64% |
| 2023-03-21 | 1,520308 | +1,01% |
| 2023-03-20 | 1,506353 | -0,92% |
| 2023-03-17 | 1,509328 | +0,20% |
| 2023-03-16 | 1,507813 | -0,10% |
| 2023-03-14 | 1,541162 | +2,21% |
| 2023-03-13 | 1,545732 | +0,30% |
| 2023-03-10 | 1,552230 | +0,42% |
| 2023-03-09 | 1,573527 | +1,37% |
| 2023-03-08 | 1,571050 | -0,16% |
| 2023-03-07 | 1,571851 | +0,05% |
| 2023-03-06 | 1,585434 | +0,86% |
| 2023-03-03 | 1,580306 | -0,32% |
| 2023-03-02 | 1,559067 | -1,34% |
| 2023-03-01 | 1,566660 | +0,49% |
| 2023-02-28 | 1,575657 | +0,57% |
| 2023-02-27 | 1,556131 | -1,24% |
| 2023-02-24 | 1,555626 | -0,03% |
| 2023-02-23 | 1,563818 | +0,53% |
| 2023-02-22 | 1,546855 | -1,08% |
| 2023-02-21 | 1,566370 | +1,26% |
| 2023-02-20 | 1,572843 | +0,41% |
| 2023-02-17 | 1,584581 | +0,75% |
| 2023-02-16 | 1,594137 | +0,60% |
| 2023-02-15 | 1,586414 | -0,48% |
| 2023-02-14 | 1,576063 | -0,65% |
| 2023-02-13 | 1,582356 | +0,40% |
| 2023-02-10 | 1,587904 | +0,35% |
| 2023-02-09 | 1,611999 | +1,52% |
| 2023-02-08 | 1,599119 | -0,80% |
| 2023-02-07 | 1,598807 | -0,02% |
| 2023-02-06 | 1,602743 | +0,25% |
| 2023-02-03 | 1,604815 | +0,13% |
| 2023-02-02 | 1,600795 | -0,25% |
| 2023-02-01 | 1,592765 | -0,50% |
| 2023-01-31 | 1,601147 | +0,53% |
| 2023-01-30 | 1,593857 | -0,46% |
| 2023-01-27 | 1,612379 | +1,16% |
| 2023-01-26 | 1,604628 | -0,48% |
| 2023-01-25 | 1,580138 | -1,53% |
| 2023-01-24 | 1,598209 | +1,14% |
| 2023-01-23 | 1,616575 | +1,15% |
| 2023-01-20 | 1,591065 | -1,58% |
| 2023-01-19 | 1,588421 | -0,17% |
| 2023-01-18 | 1,604453 | +1,01% |
| 2023-01-17 | 1,604306 | -0,01% |
| 2023-01-16 | 1,628382 | +1,50% |
| 2023-01-13 | 1,615955 | -0,76% |
| 2023-01-12 | 1,624469 | +0,53% |
| 2023-01-11 | 1,615183 | -0,57% |
| 2023-01-10 | 1,617833 | +0,16% |
| 2023-01-09 | 1,603458 | -0,89% |
| 2023-01-06 | 1,566017 | -2,34% |
| 2023-01-05 | 1,566926 | +0,06% |
| 2023-01-04 | 1,564255 | -0,17% |
| 2023-01-03 | 1,556907 | -0,47% |
| 2023-01-02 | 1,533093 | -1,53% |
| 2022-12-30 | 1,526221 | -0,45% |
| 2022-12-29 | 1,533761 | +0,49% |
| 2022-12-28 | 1,529375 | -0,29% |
| 2022-12-27 | 1,532371 | +0,20% |
| 2022-12-23 | 1,542229 | +0,64% |
| 2022-12-22 | 1,545933 | +0,24% |
| 2022-12-21 | 1,551088 | +0,33% |
| 2022-12-20 | 1,537421 | -0,88% |
| 2022-12-19 | 1,525957 | -0,75% |
| 2022-12-16 | 1,525614 | -0,02% |
| 2022-12-15 | 1,533963 | +0,55% |
| 2022-12-14 | 1,540790 | +0,45% |
| 2022-12-13 | 1,562694 | +1,42% |
| 2022-12-12 | 1,552147 | -0,67% |
| 2022-12-09 | 1,556116 | +0,26% |
| 2022-12-08 | 1,550028 | -0,39% |
| 2022-12-07 | 1,540036 | -0,64% |
| 2022-12-06 | 1,543278 | +0,21% |
| 2022-12-05 | 1,556387 | +0,85% |
| 2022-12-02 | 1,547042 | -0,60% |
| 2022-12-01 | 1,566831 | +1,28% |
| 2022-11-30 | 1,546596 | -1,29% |
| 2022-11-29 | 1,536767 | -0,64% |
| 2022-11-28 | 1,533647 | -0,20% |
| 2022-11-25 | 1,554123 | +1,34% |
| 2022-11-24 | 1,568151 | +0,90% |
| 2022-11-23 | 1,534666 | -2,14% |
| 2022-11-22 | 1,525643 | -0,59% |
| 2022-11-21 | 1,521648 | -0,26% |
| 2022-11-18 | 1,521651 | +0,00% |
| 2022-11-17 | 1,529474 | +0,51% |
| 2022-11-16 | 1,539316 | +0,64% |
| 2022-11-15 | 1,549460 | +0,66% |
| 2022-11-14 | 1,538243 | -0,72% |
| 2022-11-11 | 1,511239 | -1,76% |
| 2022-11-10 | 1,488348 | -1,51% |
| 2022-11-09 | 1,472165 | -1,09% |
| 2022-11-08 | 1,475039 | +0,20% |
| 2022-11-07 | 1,456711 | -1,24% |
| 2022-11-04 | 1,443009 | -0,94% |
| 2022-11-03 | 1,413224 | -2,06% |
| 2022-11-02 | 1,412373 | -0,06% |
| 2022-10-28 | 1,398649 | -0,97% |
| 2022-10-27 | 1,387644 | -0,79% |
| 2022-10-26 | 1,376312 | -0,82% |
| 2022-10-25 | 1,369522 | -0,49% |
| 2022-10-24 | 1,359235 | -0,75% |
| 2022-10-21 | 1,343647 | -1,15% |
| 2022-10-20 | 1,345633 | +0,15% |
| 2022-10-19 | 1,332323 | -0,99% |
| 2022-10-18 | 1,358467 | +1,96% |
| 2022-10-17 | 1,331131 | -2,01% |