Aktuális árfolyam
1,6829
2026-04-29
Eszközérték
103.049 M
Forint
Hozam (1 év)
+1,20%
Évesített hozam (CAGR)
+10,62%
Maximum ár
1,6916
Minimum ár
1,6409
Volatilitás
6,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,682900 | +0,06% |
| 2026-04-28 | 1,681858 | -0,10% |
| 2026-04-27 | 1,683540 | -0,26% |
| 2026-04-24 | 1,687926 | +0,05% |
| 2026-04-23 | 1,687080 | +0,04% |
| 2026-04-22 | 1,686377 | +0,14% |
| 2026-04-21 | 1,683991 | -0,15% |
| 2026-04-20 | 1,686497 | -0,30% |
| 2026-04-17 | 1,691637 | +0,72% |
| 2026-04-16 | 1,679612 | +0,15% |
| 2026-04-15 | 1,677105 | +0,36% |
| 2026-04-14 | 1,671017 | +0,31% |
| 2026-04-13 | 1,665843 | -0,55% |
| 2026-04-10 | 1,675054 | +0,46% |
| 2026-04-09 | 1,667381 | +0,02% |
| 2026-04-08 | 1,667088 | +1,04% |
| 2026-04-07 | 1,649969 | -0,21% |
| 2026-04-02 | 1,653427 | +0,19% |
| 2026-04-01 | 1,650339 | +0,54% |
| 2026-03-31 | 1,641434 | +0,03% |
| 2026-03-30 | 1,640935 | -0,02% |
| 2026-03-27 | 1,641261 | -0,11% |
| 2026-03-26 | 1,643060 | -0,32% |
| 2026-03-25 | 1,648384 | +0,44% |
| 2026-03-24 | 1,641207 | -0,70% |
| 2026-03-23 | 1,652760 | +0,39% |
| 2026-03-20 | 1,646282 | -0,48% |
| 2026-03-19 | 1,654205 | -0,30% |
| 2026-03-18 | 1,659196 | -0,23% |
| 2026-03-17 | 1,663009 | – |