Aktuális árfolyam
1,7185
2026-06-15
Eszközérték
109.632 M
Forint
Hozam (1 hónap)
+1,20%
Évesített hozam (CAGR)
+16,82%
Maximum ár
1,7187
Minimum ár
1,6967
Volatilitás
4,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 1,718547 | +0,48% |
| 2026-06-12 | 1,710345 | +0,40% |
| 2026-06-11 | 1,703485 | +0,23% |
| 2026-06-10 | 1,699601 | -0,14% |
| 2026-06-09 | 1,702047 | -0,26% |
| 2026-06-08 | 1,706459 | +0,28% |
| 2026-06-05 | 1,701724 | -0,56% |
| 2026-06-04 | 1,711316 | -0,23% |
| 2026-06-03 | 1,715203 | -0,21% |
| 2026-06-02 | 1,718741 | +0,38% |
| 2026-06-01 | 1,712231 | -0,01% |
| 2026-05-29 | 1,712458 | +0,07% |
| 2026-05-28 | 1,711191 | +0,11% |
| 2026-05-27 | 1,709233 | +0,02% |
| 2026-05-26 | 1,708960 | +0,26% |
| 2026-05-22 | 1,704535 | +0,31% |
| 2026-05-21 | 1,699339 | -0,35% |
| 2026-05-20 | 1,705288 | +0,50% |
| 2026-05-19 | 1,696723 | -0,09% |
| 2026-05-18 | 1,698178 | – |