Aktuális árfolyam
1,5973
2025-10-14
Eszközérték
93.796 M
Forint
Hozam (3 év)
+38,14%
Évesített hozam
+12,74%
Maximum ár
1,6024
Minimum ár
1,1484
Volatilitás
9,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,597349 | - |
| 2025-10-13 | 1,599307 | +0,12% |
| 2025-10-10 | 1,593648 | -0,35% |
| 2025-10-09 | 1,602368 | +0,55% |
| 2025-10-08 | 1,602403 | +0,00% |
| 2025-10-07 | 1,600379 | -0,13% |
| 2025-10-06 | 1,596945 | -0,21% |
| 2025-10-03 | 1,596788 | -0,01% |
| 2025-10-02 | 1,595115 | -0,10% |
| 2025-10-01 | 1,592676 | -0,15% |
| 2025-09-30 | 1,590091 | -0,16% |
| 2025-09-29 | 1,590205 | +0,01% |
| 2025-09-26 | 1,591301 | +0,07% |
| 2025-09-25 | 1,590089 | -0,08% |
| 2025-09-24 | 1,590753 | +0,04% |
| 2025-09-23 | 1,587805 | -0,19% |
| 2025-09-22 | 1,587712 | -0,01% |
| 2025-09-19 | 1,589314 | +0,10% |
| 2025-09-18 | 1,588158 | -0,07% |
| 2025-09-17 | 1,585812 | -0,15% |
| 2025-09-16 | 1,585177 | -0,04% |
| 2025-09-15 | 1,587414 | +0,14% |
| 2025-09-12 | 1,585266 | -0,14% |
| 2025-09-11 | 1,587335 | +0,13% |
| 2025-09-10 | 1,585556 | -0,11% |
| 2025-09-09 | 1,585700 | +0,01% |
| 2025-09-08 | 1,584876 | -0,05% |
| 2025-09-05 | 1,581218 | -0,23% |
| 2025-09-04 | 1,582112 | +0,06% |
| 2025-09-03 | 1,580690 | -0,09% |
| 2025-09-02 | 1,582598 | +0,12% |
| 2025-09-01 | 1,586825 | +0,27% |
| 2025-08-29 | 1,588020 | +0,08% |
| 2025-08-28 | 1,591290 | +0,21% |
| 2025-08-27 | 1,590363 | -0,06% |
| 2025-08-26 | 1,594093 | +0,23% |
| 2025-08-25 | 1,594084 | 0,00% |
| 2025-08-22 | 1,593573 | -0,03% |
| 2025-08-21 | 1,590264 | -0,21% |
| 2025-08-19 | 1,588028 | -0,14% |
| 2025-08-18 | 1,589788 | +0,11% |
| 2025-08-15 | 1,588835 | -0,06% |
| 2025-08-14 | 1,588169 | -0,04% |
| 2025-08-13 | 1,587835 | -0,02% |
| 2025-08-12 | 1,587896 | +0,00% |
| 2025-08-11 | 1,584380 | -0,22% |
| 2025-08-08 | 1,585526 | +0,07% |
| 2025-08-07 | 1,583646 | -0,12% |
| 2025-08-06 | 1,583557 | -0,01% |
| 2025-08-05 | 1,583919 | +0,02% |
| 2025-08-04 | 1,578111 | -0,37% |
| 2025-08-01 | 1,577578 | -0,03% |
| 2025-07-31 | 1,582275 | +0,30% |
| 2025-07-30 | 1,582416 | +0,01% |
| 2025-07-29 | 1,583611 | +0,08% |
| 2025-07-28 | 1,579813 | -0,24% |
| 2025-07-25 | 1,577183 | -0,17% |
| 2025-07-24 | 1,579838 | +0,17% |
| 2025-07-23 | 1,580978 | +0,07% |
| 2025-07-22 | 1,577764 | -0,20% |
| 2025-07-21 | 1,578625 | +0,05% |
| 2025-07-18 | 1,577733 | -0,06% |
| 2025-07-17 | 1,577579 | -0,01% |
| 2025-07-16 | 1,574599 | -0,19% |
| 2025-07-15 | 1,575777 | +0,07% |
| 2025-07-14 | 1,574892 | -0,06% |
| 2025-07-11 | 1,575347 | +0,03% |
| 2025-07-10 | 1,575073 | -0,02% |
| 2025-07-09 | 1,576532 | +0,09% |
| 2025-07-08 | 1,573494 | -0,19% |
| 2025-07-07 | 1,571177 | -0,15% |
| 2025-07-04 | 1,569024 | -0,14% |
| 2025-07-03 | 1,569743 | +0,05% |
| 2025-07-02 | 1,568094 | -0,11% |
| 2025-07-01 | 1,564401 | -0,24% |
| 2025-06-30 | 1,565503 | +0,07% |
| 2025-06-27 | 1,565368 | -0,01% |
| 2025-06-26 | 1,563200 | -0,14% |
| 2025-06-25 | 1,563562 | +0,02% |
| 2025-06-24 | 1,564353 | +0,05% |
| 2025-06-23 | 1,562464 | -0,12% |
| 2025-06-20 | 1,562633 | +0,01% |
| 2025-06-19 | 1,563568 | +0,06% |
| 2025-06-18 | 1,565963 | +0,15% |
| 2025-06-17 | 1,564246 | -0,11% |
| 2025-06-16 | 1,563784 | -0,03% |
| 2025-06-13 | 1,563513 | -0,02% |
| 2025-06-12 | 1,564359 | +0,05% |
| 2025-06-11 | 1,567660 | +0,21% |
| 2025-06-10 | 1,567725 | +0,00% |
| 2025-06-06 | 1,564746 | -0,19% |
| 2025-06-05 | 1,564399 | -0,02% |
| 2025-06-04 | 1,565807 | +0,09% |
| 2025-06-03 | 1,563677 | -0,14% |
| 2025-06-02 | 1,562312 | -0,09% |
| 2025-05-30 | 1,563985 | +0,11% |
| 2025-05-29 | 1,567042 | +0,20% |
| 2025-05-28 | 1,565627 | -0,09% |
| 2025-05-27 | 1,566420 | +0,05% |
| 2025-05-26 | 1,563944 | -0,16% |
| 2025-05-23 | 1,560508 | -0,22% |
| 2025-05-22 | 1,563000 | +0,16% |
| 2025-05-21 | 1,565060 | +0,13% |
| 2025-05-20 | 1,566110 | +0,07% |
| 2025-05-19 | 1,566323 | +0,01% |
| 2025-05-16 | 1,566238 | -0,01% |
| 2025-05-15 | 1,565947 | -0,02% |
| 2025-05-14 | 1,568961 | +0,19% |
| 2025-05-13 | 1,571811 | +0,18% |
| 2025-05-12 | 1,570100 | -0,11% |
| 2025-05-09 | 1,561735 | -0,53% |
| 2025-05-08 | 1,558288 | -0,22% |
| 2025-05-07 | 1,554601 | -0,24% |
| 2025-05-06 | 1,555815 | +0,08% |
| 2025-05-05 | 1,556597 | +0,05% |
| 2025-04-30 | 1,549659 | -0,45% |
| 2025-04-29 | 1,549806 | +0,01% |
| 2025-04-28 | 1,549071 | -0,05% |
| 2025-04-25 | 1,550002 | +0,06% |
| 2025-04-24 | 1,546691 | -0,21% |
| 2025-04-23 | 1,544971 | -0,11% |
| 2025-04-22 | 1,536474 | -0,55% |
| 2025-04-17 | 1,534105 | -0,15% |
| 2025-04-16 | 1,531423 | -0,17% |
| 2025-04-15 | 1,535214 | +0,25% |
| 2025-04-14 | 1,532460 | -0,18% |
| 2025-04-11 | 1,524482 | -0,52% |
| 2025-04-10 | 1,525810 | +0,09% |
| 2025-04-09 | 1,524564 | -0,08% |
| 2025-04-08 | 1,528418 | +0,25% |
| 2025-04-07 | 1,525409 | -0,20% |
| 2025-04-04 | 1,526642 | +0,08% |
| 2025-04-03 | 1,535127 | +0,56% |
| 2025-04-02 | 1,546047 | +0,71% |
| 2025-04-01 | 1,548446 | +0,16% |
| 2025-03-31 | 1,544419 | -0,26% |
| 2025-03-28 | 1,550020 | +0,36% |
| 2025-03-27 | 1,552393 | +0,15% |
| 2025-03-26 | 1,550684 | -0,11% |
| 2025-03-25 | 1,550561 | -0,01% |
| 2025-03-24 | 1,549211 | -0,09% |
| 2025-03-21 | 1,547329 | -0,12% |
| 2025-03-20 | 1,550123 | +0,18% |
| 2025-03-19 | 1,552074 | +0,13% |
| 2025-03-18 | 1,553595 | +0,10% |
| 2025-03-17 | 1,554169 | +0,04% |
| 2025-03-14 | 1,551418 | -0,18% |
| 2025-03-13 | 1,547016 | -0,28% |
| 2025-03-12 | 1,550362 | +0,22% |
| 2025-03-11 | 1,548561 | -0,12% |
| 2025-03-10 | 1,549334 | +0,05% |
| 2025-03-07 | 1,553074 | +0,24% |
| 2025-03-06 | 1,557356 | +0,28% |
| 2025-03-05 | 1,553042 | -0,28% |
| 2025-03-04 | 1,548721 | -0,28% |
| 2025-03-03 | 1,561085 | +0,80% |
| 2025-02-28 | 1,560640 | -0,03% |
| 2025-02-27 | 1,562448 | +0,12% |
| 2025-02-26 | 1,565210 | +0,18% |
| 2025-02-25 | 1,562426 | -0,18% |
| 2025-02-24 | 1,564236 | +0,12% |
| 2025-02-21 | 1,567620 | +0,22% |
| 2025-02-20 | 1,565322 | -0,15% |
| 2025-02-19 | 1,563787 | -0,10% |
| 2025-02-18 | 1,567769 | +0,25% |
| 2025-02-17 | 1,566357 | -0,09% |
| 2025-02-14 | 1,563291 | -0,20% |
| 2025-02-13 | 1,562940 | -0,02% |
| 2025-02-12 | 1,559506 | -0,22% |
| 2025-02-11 | 1,560788 | +0,08% |
| 2025-02-10 | 1,562063 | +0,08% |
| 2025-02-07 | 1,557212 | -0,31% |
| 2025-02-06 | 1,560284 | +0,20% |
| 2025-02-05 | 1,552842 | -0,48% |
| 2025-02-04 | 1,556173 | +0,21% |
| 2025-02-03 | 1,556056 | -0,01% |
| 2025-01-31 | 1,556667 | +0,04% |
| 2025-01-30 | 1,556348 | -0,02% |
| 2025-01-29 | 1,552841 | -0,23% |
| 2025-01-28 | 1,553106 | +0,02% |
| 2025-01-27 | 1,549441 | -0,24% |
| 2025-01-24 | 1,549798 | +0,02% |
| 2025-01-23 | 1,550064 | +0,02% |
| 2025-01-22 | 1,549797 | -0,02% |
| 2025-01-21 | 1,550580 | +0,05% |
| 2025-01-20 | 1,551675 | +0,07% |
| 2025-01-17 | 1,550012 | -0,11% |
| 2025-01-16 | 1,544335 | -0,37% |
| 2025-01-15 | 1,544838 | +0,03% |
| 2025-01-14 | 1,543374 | -0,09% |
| 2025-01-13 | 1,545670 | +0,15% |
| 2025-01-10 | 1,544873 | -0,05% |
| 2025-01-09 | 1,546193 | +0,09% |
| 2025-01-08 | 1,548089 | +0,12% |
| 2025-01-07 | 1,550822 | +0,18% |
| 2025-01-06 | 1,550684 | -0,01% |
| 2025-01-03 | 1,550791 | +0,01% |
| 2025-01-02 | 1,547890 | -0,19% |
| 2024-12-31 | 1,541040 | -0,44% |
| 2024-12-30 | 1,541127 | +0,01% |
| 2024-12-23 | 1,543282 | +0,14% |
| 2024-12-20 | 1,542582 | -0,05% |
| 2024-12-19 | 1,542780 | +0,01% |
| 2024-12-18 | 1,539779 | -0,19% |
| 2024-12-17 | 1,542979 | +0,21% |
| 2024-12-16 | 1,544487 | +0,10% |
| 2024-12-13 | 1,548548 | +0,26% |
| 2024-12-12 | 1,549547 | +0,06% |
| 2024-12-11 | 1,550366 | +0,05% |
| 2024-12-10 | 1,549076 | -0,08% |
| 2024-12-09 | 1,550630 | +0,10% |
| 2024-12-06 | 1,548182 | -0,16% |
| 2024-12-05 | 1,545981 | -0,14% |
| 2024-12-04 | 1,545233 | -0,05% |
| 2024-12-03 | 1,541732 | -0,23% |
| 2024-12-02 | 1,542462 | +0,05% |
| 2024-11-29 | 1,538046 | -0,29% |
| 2024-11-28 | 1,539584 | +0,10% |
| 2024-11-27 | 1,536100 | -0,23% |
| 2024-11-26 | 1,536345 | +0,02% |
| 2024-11-25 | 1,538241 | +0,12% |
| 2024-11-22 | 1,535669 | -0,17% |
| 2024-11-21 | 1,531836 | -0,25% |
| 2024-11-20 | 1,529855 | -0,13% |
| 2024-11-19 | 1,528322 | -0,10% |
| 2024-11-18 | 1,534137 | +0,38% |
| 2024-11-15 | 1,530979 | -0,21% |
| 2024-11-14 | 1,534388 | +0,22% |
| 2024-11-13 | 1,530548 | -0,25% |
| 2024-11-12 | 1,532661 | +0,14% |
| 2024-11-11 | 1,535258 | +0,17% |
| 2024-11-08 | 1,528869 | -0,42% |
| 2024-11-07 | 1,531278 | +0,16% |
| 2024-11-06 | 1,530190 | -0,07% |
| 2024-11-05 | 1,526209 | -0,26% |
| 2024-11-04 | 1,524684 | -0,10% |
| 2024-10-31 | 1,524355 | -0,02% |
| 2024-10-30 | 1,524838 | +0,03% |
| 2024-10-29 | 1,526674 | +0,12% |
| 2024-10-28 | 1,528407 | +0,11% |
| 2024-10-25 | 1,526966 | -0,09% |
| 2024-10-24 | 1,525194 | -0,12% |
| 2024-10-22 | 1,524504 | -0,05% |
| 2024-10-21 | 1,524667 | +0,01% |
| 2024-10-18 | 1,525630 | +0,06% |
| 2024-10-17 | 1,523463 | -0,14% |
| 2024-10-16 | 1,523526 | +0,00% |
| 2024-10-15 | 1,521877 | -0,11% |
| 2024-10-14 | 1,524055 | +0,14% |
| 2024-10-11 | 1,524410 | +0,02% |
| 2024-10-10 | 1,523678 | -0,05% |
| 2024-10-09 | 1,522455 | -0,08% |
| 2024-10-08 | 1,520539 | -0,13% |
| 2024-10-07 | 1,526651 | +0,40% |
| 2024-10-04 | 1,525243 | -0,09% |
| 2024-10-03 | 1,521064 | -0,27% |
| 2024-10-02 | 1,522641 | +0,10% |
| 2024-10-01 | 1,520248 | -0,16% |
| 2024-09-30 | 1,519286 | -0,06% |
| 2024-09-27 | 1,523078 | +0,25% |
| 2024-09-26 | 1,517562 | -0,36% |
| 2024-09-25 | 1,508998 | -0,56% |
| 2024-09-24 | 1,509318 | +0,02% |
| 2024-09-23 | 1,505346 | -0,26% |
| 2024-09-20 | 1,501702 | -0,24% |
| 2024-09-19 | 1,505914 | +0,28% |
| 2024-09-18 | 1,503360 | -0,17% |
| 2024-09-17 | 1,502584 | -0,05% |
| 2024-09-16 | 1,498577 | -0,27% |
| 2024-09-13 | 1,501118 | +0,17% |
| 2024-09-12 | 1,499521 | -0,11% |
| 2024-09-11 | 1,497021 | -0,17% |
| 2024-09-10 | 1,499755 | +0,18% |
| 2024-09-09 | 1,500008 | +0,02% |
| 2024-09-06 | 1,497424 | -0,17% |
| 2024-09-05 | 1,500161 | +0,18% |
| 2024-09-04 | 1,500346 | +0,01% |
| 2024-09-03 | 1,501578 | +0,08% |
| 2024-09-02 | 1,506212 | +0,31% |
| 2024-08-30 | 1,503721 | -0,17% |
| 2024-08-29 | 1,501826 | -0,13% |
| 2024-08-28 | 1,498674 | -0,21% |
| 2024-08-27 | 1,501026 | +0,16% |
| 2024-08-26 | 1,501199 | +0,01% |
| 2024-08-23 | 1,501178 | 0,00% |
| 2024-08-22 | 1,498596 | -0,17% |
| 2024-08-21 | 1,498681 | +0,01% |
| 2024-08-16 | 1,503407 | +0,32% |
| 2024-08-15 | 1,499154 | -0,28% |
| 2024-08-14 | 1,494957 | -0,28% |
| 2024-08-13 | 1,494821 | -0,01% |
| 2024-08-12 | 1,493538 | -0,09% |
| 2024-08-09 | 1,492524 | -0,07% |
| 2024-08-08 | 1,494301 | +0,12% |
| 2024-08-07 | 1,496510 | +0,15% |
| 2024-08-06 | 1,492590 | -0,26% |
| 2024-08-05 | 1,491119 | -0,10% |
| 2024-08-02 | 1,499913 | +0,59% |
| 2024-08-01 | 1,508612 | +0,58% |
| 2024-07-31 | 1,512595 | +0,26% |
| 2024-07-30 | 1,507840 | -0,31% |
| 2024-07-29 | 1,503803 | -0,27% |
| 2024-07-26 | 1,505257 | +0,10% |
| 2024-07-25 | 1,505196 | 0,00% |
| 2024-07-24 | 1,506105 | +0,06% |
| 2024-07-23 | 1,506365 | +0,02% |
| 2024-07-22 | 1,508280 | +0,13% |
| 2024-07-19 | 1,507444 | -0,06% |
| 2024-07-18 | 1,509664 | +0,15% |
| 2024-07-17 | 1,508344 | -0,09% |
| 2024-07-16 | 1,512176 | +0,25% |
| 2024-07-15 | 1,513257 | +0,07% |
| 2024-07-12 | 1,516117 | +0,19% |
| 2024-07-11 | 1,514179 | -0,13% |
| 2024-07-10 | 1,509213 | -0,33% |
| 2024-07-09 | 1,508865 | -0,02% |
| 2024-07-08 | 1,507260 | -0,11% |
| 2024-07-05 | 1,505715 | -0,10% |
| 2024-07-04 | 1,508355 | +0,18% |
| 2024-07-03 | 1,508900 | +0,04% |
| 2024-07-02 | 1,506770 | -0,14% |
| 2024-07-01 | 1,505685 | -0,07% |
| 2024-06-28 | 1,507925 | +0,15% |
| 2024-06-27 | 1,510185 | +0,15% |
| 2024-06-26 | 1,510540 | +0,02% |
| 2024-06-25 | 1,509599 | -0,06% |
| 2024-06-24 | 1,511051 | +0,10% |
| 2024-06-21 | 1,511147 | +0,01% |
| 2024-06-20 | 1,511806 | +0,04% |
| 2024-06-19 | 1,507315 | -0,30% |
| 2024-06-18 | 1,506916 | -0,03% |
| 2024-06-17 | 1,505927 | -0,07% |
| 2024-06-14 | 1,506129 | +0,01% |
| 2024-06-13 | 1,506100 | 0,00% |
| 2024-06-12 | 1,509161 | +0,20% |
| 2024-06-11 | 1,505240 | -0,26% |
| 2024-06-10 | 1,506938 | +0,11% |
| 2024-06-07 | 1,502707 | -0,28% |
| 2024-06-06 | 1,506896 | +0,28% |
| 2024-06-05 | 1,503889 | -0,20% |
| 2024-06-04 | 1,501165 | -0,18% |
| 2024-06-03 | 1,504058 | +0,19% |
| 2024-05-31 | 1,499166 | -0,33% |
| 2024-05-30 | 1,499428 | +0,02% |
| 2024-05-29 | 1,494536 | -0,33% |
| 2024-05-28 | 1,498065 | +0,24% |
| 2024-05-27 | 1,498556 | +0,03% |
| 2024-05-24 | 1,499865 | +0,09% |
| 2024-05-23 | 1,501114 | +0,08% |
| 2024-05-22 | 1,500576 | -0,04% |
| 2024-05-21 | 1,500749 | +0,01% |
| 2024-05-17 | 1,506315 | +0,37% |
| 2024-05-16 | 1,502114 | -0,28% |
| 2024-05-15 | 1,499358 | -0,18% |
| 2024-05-14 | 1,497058 | -0,15% |
| 2024-05-13 | 1,495537 | -0,10% |
| 2024-05-10 | 1,494520 | -0,07% |
| 2024-05-09 | 1,497424 | +0,19% |
| 2024-05-08 | 1,495590 | -0,12% |
| 2024-05-07 | 1,494888 | -0,05% |
| 2024-05-06 | 1,493926 | -0,06% |
| 2024-05-03 | 1,490386 | -0,24% |
| 2024-05-02 | 1,487951 | -0,16% |
| 2024-04-30 | 1,485826 | -0,14% |
| 2024-04-29 | 1,489873 | +0,27% |
| 2024-04-26 | 1,486504 | -0,23% |
| 2024-04-25 | 1,482434 | -0,27% |
| 2024-04-24 | 1,485404 | +0,20% |
| 2024-04-23 | 1,483987 | -0,10% |
| 2024-04-22 | 1,481018 | -0,20% |
| 2024-04-19 | 1,475242 | -0,39% |
| 2024-04-18 | 1,473265 | -0,13% |
| 2024-04-17 | 1,469282 | -0,27% |
| 2024-04-16 | 1,470938 | +0,11% |
| 2024-04-15 | 1,476480 | +0,38% |
| 2024-04-12 | 1,476802 | +0,02% |
| 2024-04-11 | 1,479353 | +0,17% |
| 2024-04-10 | 1,478163 | -0,08% |
| 2024-04-09 | 1,476480 | -0,11% |
| 2024-04-08 | 1,478520 | +0,14% |
| 2024-04-05 | 1,471063 | -0,50% |
| 2024-04-04 | 1,473153 | +0,14% |
| 2024-04-03 | 1,475367 | +0,15% |
| 2024-04-02 | 1,475788 | +0,03% |
| 2024-03-28 | 1,474104 | -0,11% |
| 2024-03-27 | 1,469994 | -0,28% |
| 2024-03-26 | 1,469119 | -0,06% |
| 2024-03-25 | 1,466233 | -0,20% |
| 2024-03-22 | 1,467554 | +0,09% |
| 2024-03-21 | 1,462828 | -0,32% |
| 2024-03-20 | 1,459259 | -0,24% |
| 2024-03-19 | 1,458922 | -0,02% |
| 2024-03-18 | 1,455779 | -0,22% |
| 2024-03-14 | 1,456200 | +0,03% |
| 2024-03-13 | 1,463896 | +0,53% |
| 2024-03-12 | 1,462753 | -0,08% |
| 2024-03-11 | 1,458049 | -0,32% |
| 2024-03-08 | 1,455600 | -0,17% |
| 2024-03-07 | 1,456391 | +0,05% |
| 2024-03-06 | 1,453301 | -0,21% |
| 2024-03-05 | 1,454327 | +0,07% |
| 2024-03-04 | 1,454458 | +0,01% |
| 2024-03-01 | 1,456118 | +0,11% |
| 2024-02-29 | 1,449366 | -0,46% |
| 2024-02-28 | 1,450012 | +0,04% |
| 2024-02-27 | 1,451070 | +0,07% |
| 2024-02-26 | 1,449950 | -0,08% |
| 2024-02-23 | 1,450555 | +0,04% |
| 2024-02-22 | 1,446525 | -0,28% |
| 2024-02-21 | 1,442661 | -0,27% |
| 2024-02-20 | 1,440218 | -0,17% |
| 2024-02-19 | 1,444707 | +0,31% |
| 2024-02-16 | 1,446004 | +0,09% |
| 2024-02-15 | 1,446367 | +0,03% |
| 2024-02-14 | 1,442029 | -0,30% |
| 2024-02-13 | 1,436872 | -0,36% |
| 2024-02-12 | 1,443719 | +0,48% |
| 2024-02-09 | 1,439875 | -0,27% |
| 2024-02-08 | 1,437557 | -0,16% |
| 2024-02-07 | 1,436272 | -0,09% |
| 2024-02-06 | 1,436359 | +0,01% |
| 2024-02-05 | 1,429855 | -0,45% |
| 2024-02-02 | 1,425897 | -0,28% |
| 2024-02-01 | 1,426590 | +0,05% |
| 2024-01-31 | 1,425286 | -0,09% |
| 2024-01-30 | 1,428872 | +0,25% |
| 2024-01-29 | 1,428155 | -0,05% |
| 2024-01-26 | 1,424219 | -0,28% |
| 2024-01-25 | 1,419043 | -0,36% |
| 2024-01-24 | 1,419754 | +0,05% |
| 2024-01-23 | 1,413332 | -0,45% |
| 2024-01-22 | 1,407818 | -0,39% |
| 2024-01-19 | 1,407408 | -0,03% |
| 2024-01-18 | 1,409825 | +0,17% |
| 2024-01-17 | 1,407212 | -0,19% |
| 2024-01-16 | 1,412486 | +0,37% |
| 2024-01-15 | 1,414333 | +0,13% |
| 2024-01-12 | 1,413205 | -0,08% |
| 2024-01-11 | 1,411318 | -0,13% |
| 2024-01-10 | 1,410458 | -0,06% |
| 2024-01-09 | 1,408604 | -0,13% |
| 2024-01-08 | 1,409272 | +0,05% |
| 2024-01-05 | 1,406730 | -0,18% |
| 2024-01-04 | 1,406425 | -0,02% |
| 2024-01-03 | 1,406052 | -0,03% |
| 2024-01-02 | 1,413044 | +0,50% |
| 2023-12-29 | 1,415094 | +0,15% |
| 2023-12-28 | 1,411166 | -0,28% |
| 2023-12-27 | 1,410456 | -0,05% |
| 2023-12-22 | 1,411732 | +0,09% |
| 2023-12-21 | 1,416613 | +0,35% |
| 2023-12-20 | 1,415907 | -0,05% |
| 2023-12-19 | 1,414016 | -0,13% |
| 2023-12-18 | 1,412512 | -0,11% |
| 2023-12-15 | 1,407499 | -0,35% |
| 2023-12-14 | 1,405540 | -0,14% |
| 2023-12-13 | 1,397826 | -0,55% |
| 2023-12-12 | 1,400145 | +0,17% |
| 2023-12-11 | 1,398816 | -0,09% |
| 2023-12-08 | 1,401471 | +0,19% |
| 2023-12-07 | 1,396979 | -0,32% |
| 2023-12-06 | 1,393295 | -0,26% |
| 2023-12-05 | 1,389542 | -0,27% |
| 2023-12-04 | 1,388849 | -0,05% |
| 2023-12-01 | 1,389897 | +0,08% |
| 2023-11-30 | 1,383090 | -0,49% |
| 2023-11-29 | 1,380578 | -0,18% |
| 2023-11-28 | 1,380748 | +0,01% |
| 2023-11-27 | 1,378584 | -0,16% |
| 2023-11-24 | 1,379393 | +0,06% |
| 2023-11-23 | 1,377947 | -0,10% |
| 2023-11-22 | 1,380607 | +0,19% |
| 2023-11-21 | 1,377675 | -0,21% |
| 2023-11-20 | 1,379789 | +0,15% |
| 2023-11-17 | 1,374035 | -0,42% |
| 2023-11-16 | 1,370458 | -0,26% |
| 2023-11-15 | 1,371140 | +0,05% |
| 2023-11-14 | 1,369280 | -0,14% |
| 2023-11-13 | 1,362854 | -0,47% |
| 2023-11-10 | 1,362723 | -0,01% |
| 2023-11-09 | 1,367665 | +0,36% |
| 2023-11-08 | 1,367448 | -0,02% |
| 2023-11-07 | 1,367234 | -0,02% |
| 2023-11-06 | 1,367714 | +0,04% |
| 2023-11-03 | 1,368589 | +0,06% |
| 2023-11-02 | 1,359718 | -0,65% |
| 2023-10-31 | 1,345920 | -1,01% |
| 2023-10-30 | 1,347799 | +0,14% |
| 2023-10-27 | 1,345349 | -0,18% |
| 2023-10-26 | 1,345478 | +0,01% |
| 2023-10-25 | 1,345897 | +0,03% |
| 2023-10-24 | 1,345872 | 0,00% |
| 2023-10-20 | 1,342403 | -0,26% |
| 2023-10-19 | 1,351633 | +0,69% |
| 2023-10-18 | 1,354582 | +0,22% |
| 2023-10-17 | 1,364401 | +0,72% |
| 2023-10-16 | 1,363281 | -0,08% |
| 2023-10-13 | 1,361477 | -0,13% |
| 2023-10-12 | 1,363517 | +0,15% |
| 2023-10-11 | 1,365860 | +0,17% |
| 2023-10-10 | 1,364501 | -0,10% |
| 2023-10-09 | 1,358305 | -0,45% |
| 2023-10-06 | 1,360103 | +0,13% |
| 2023-10-05 | 1,359796 | -0,02% |
| 2023-10-04 | 1,360416 | +0,05% |
| 2023-10-03 | 1,362594 | +0,16% |
| 2023-10-02 | 1,366779 | +0,31% |
| 2023-09-29 | 1,369542 | +0,20% |
| 2023-09-28 | 1,369878 | +0,02% |
| 2023-09-27 | 1,364090 | -0,42% |
| 2023-09-26 | 1,365616 | +0,11% |
| 2023-09-25 | 1,367750 | +0,16% |
| 2023-09-22 | 1,364049 | -0,27% |
| 2023-09-21 | 1,360679 | -0,25% |
| 2023-09-20 | 1,360774 | +0,01% |
| 2023-09-19 | 1,359877 | -0,07% |
| 2023-09-18 | 1,359696 | -0,01% |
| 2023-09-15 | 1,364532 | +0,36% |
| 2023-09-14 | 1,363449 | -0,08% |
| 2023-09-13 | 1,361334 | -0,16% |
| 2023-09-12 | 1,361564 | +0,02% |
| 2023-09-11 | 1,358410 | -0,23% |
| 2023-09-08 | 1,358622 | +0,02% |
| 2023-09-07 | 1,364646 | +0,44% |
| 2023-09-06 | 1,363939 | -0,05% |
| 2023-09-05 | 1,361131 | -0,21% |
| 2023-09-04 | 1,358860 | -0,17% |
| 2023-09-01 | 1,358186 | -0,05% |
| 2023-08-31 | 1,352809 | -0,40% |
| 2023-08-30 | 1,352391 | -0,03% |
| 2023-08-29 | 1,355327 | +0,22% |
| 2023-08-28 | 1,351881 | -0,25% |
| 2023-08-25 | 1,346725 | -0,38% |
| 2023-08-24 | 1,341854 | -0,36% |
| 2023-08-23 | 1,342710 | +0,06% |
| 2023-08-22 | 1,340445 | -0,17% |
| 2023-08-21 | 1,338254 | -0,16% |
| 2023-08-18 | 1,337270 | -0,07% |
| 2023-08-17 | 1,345089 | +0,58% |
| 2023-08-16 | 1,342829 | -0,17% |
| 2023-08-15 | 1,346613 | +0,28% |
| 2023-08-14 | 1,343309 | -0,25% |
| 2023-08-11 | 1,345729 | +0,18% |
| 2023-08-10 | 1,348228 | +0,19% |
| 2023-08-09 | 1,349713 | +0,11% |
| 2023-08-08 | 1,346123 | -0,27% |
| 2023-08-07 | 1,353550 | +0,55% |
| 2023-08-04 | 1,356176 | +0,19% |
| 2023-08-03 | 1,353766 | -0,18% |
| 2023-08-02 | 1,350373 | -0,25% |
| 2023-08-01 | 1,356215 | +0,43% |
| 2023-07-31 | 1,351338 | -0,36% |
| 2023-07-28 | 1,348098 | -0,24% |
| 2023-07-27 | 1,331334 | -1,24% |
| 2023-07-26 | 1,332508 | +0,09% |
| 2023-07-25 | 1,326824 | -0,43% |
| 2023-07-24 | 1,325869 | -0,07% |
| 2023-07-21 | 1,324326 | -0,12% |
| 2023-07-20 | 1,321261 | -0,23% |
| 2023-07-19 | 1,313296 | -0,60% |
| 2023-07-18 | 1,309069 | -0,32% |
| 2023-07-17 | 1,309218 | +0,01% |
| 2023-07-14 | 1,310529 | +0,10% |
| 2023-07-13 | 1,311947 | +0,11% |
| 2023-07-12 | 1,312116 | +0,01% |
| 2023-07-11 | 1,308729 | -0,26% |
| 2023-07-10 | 1,308300 | -0,03% |
| 2023-07-07 | 1,312684 | +0,34% |
| 2023-07-06 | 1,304405 | -0,63% |
| 2023-07-05 | 1,305907 | +0,12% |
| 2023-07-04 | 1,303304 | -0,20% |
| 2023-07-03 | 1,299796 | -0,27% |
| 2023-06-30 | 1,292762 | -0,54% |
| 2023-06-29 | 1,289045 | -0,29% |
| 2023-06-28 | 1,286599 | -0,19% |
| 2023-06-27 | 1,282888 | -0,29% |
| 2023-06-26 | 1,280578 | -0,18% |
| 2023-06-23 | 1,281456 | +0,07% |
| 2023-06-22 | 1,282835 | +0,11% |
| 2023-06-21 | 1,283061 | +0,02% |
| 2023-06-20 | 1,286199 | +0,24% |
| 2023-06-19 | 1,289471 | +0,25% |
| 2023-06-16 | 1,291295 | +0,14% |
| 2023-06-15 | 1,292703 | +0,11% |
| 2023-06-14 | 1,288445 | -0,33% |
| 2023-06-13 | 1,283521 | -0,38% |
| 2023-06-12 | 1,280280 | -0,25% |
| 2023-06-09 | 1,278600 | -0,13% |
| 2023-06-08 | 1,276579 | -0,16% |
| 2023-06-07 | 1,275785 | -0,06% |
| 2023-06-06 | 1,275679 | -0,01% |
| 2023-06-05 | 1,274584 | -0,09% |
| 2023-06-02 | 1,271365 | -0,25% |
| 2023-06-01 | 1,264678 | -0,53% |
| 2023-05-31 | 1,261839 | -0,22% |
| 2023-05-30 | 1,264677 | +0,22% |
| 2023-05-26 | 1,262692 | -0,16% |
| 2023-05-25 | 1,261884 | -0,06% |
| 2023-05-24 | 1,261700 | -0,01% |
| 2023-05-23 | 1,269496 | +0,62% |
| 2023-05-22 | 1,268496 | -0,08% |
| 2023-05-19 | 1,269546 | +0,08% |
| 2023-05-18 | 1,263650 | -0,46% |
| 2023-05-17 | 1,259399 | -0,34% |
| 2023-05-16 | 1,257693 | -0,14% |
| 2023-05-15 | 1,258621 | +0,07% |
| 2023-05-12 | 1,260223 | +0,13% |
| 2023-05-11 | 1,258343 | -0,15% |
| 2023-05-10 | 1,253892 | -0,35% |
| 2023-05-09 | 1,253122 | -0,06% |
| 2023-05-08 | 1,254548 | +0,11% |
| 2023-05-05 | 1,251391 | -0,25% |
| 2023-05-04 | 1,246460 | -0,39% |
| 2023-05-03 | 1,248865 | +0,19% |
| 2023-05-02 | 1,247776 | -0,09% |
| 2023-04-28 | 1,250654 | +0,23% |
| 2023-04-27 | 1,249224 | -0,11% |
| 2023-04-26 | 1,247035 | -0,18% |
| 2023-04-25 | 1,249114 | +0,17% |
| 2023-04-24 | 1,250927 | +0,15% |
| 2023-04-21 | 1,251329 | +0,03% |
| 2023-04-20 | 1,251169 | -0,01% |
| 2023-04-19 | 1,251977 | +0,06% |
| 2023-04-18 | 1,245323 | -0,53% |
| 2023-04-17 | 1,247409 | +0,17% |
| 2023-04-14 | 1,243875 | -0,28% |
| 2023-04-13 | 1,243455 | -0,03% |
| 2023-04-12 | 1,245851 | +0,19% |
| 2023-04-11 | 1,246893 | +0,08% |
| 2023-04-06 | 1,242894 | -0,32% |
| 2023-04-05 | 1,238869 | -0,32% |
| 2023-04-04 | 1,242026 | +0,25% |
| 2023-04-03 | 1,246317 | +0,35% |
| 2023-03-31 | 1,246419 | +0,01% |
| 2023-03-30 | 1,246789 | +0,03% |
| 2023-03-29 | 1,242997 | -0,30% |
| 2023-03-28 | 1,243863 | +0,07% |
| 2023-03-27 | 1,246387 | +0,20% |
| 2023-03-24 | 1,246027 | -0,03% |
| 2023-03-23 | 1,244923 | -0,09% |
| 2023-03-22 | 1,247704 | +0,22% |
| 2023-03-21 | 1,249565 | +0,15% |
| 2023-03-20 | 1,255919 | +0,51% |
| 2023-03-17 | 1,250876 | -0,40% |
| 2023-03-16 | 1,254291 | +0,27% |
| 2023-03-14 | 1,257994 | +0,30% |
| 2023-03-13 | 1,245012 | -1,03% |
| 2023-03-10 | 1,248471 | +0,28% |
| 2023-03-09 | 1,248931 | +0,04% |
| 2023-03-08 | 1,254528 | +0,45% |
| 2023-03-07 | 1,247344 | -0,57% |
| 2023-03-06 | 1,251200 | +0,31% |
| 2023-03-03 | 1,248203 | -0,24% |
| 2023-03-02 | 1,239877 | -0,67% |
| 2023-03-01 | 1,243061 | +0,26% |
| 2023-02-28 | 1,244807 | +0,14% |
| 2023-02-27 | 1,243839 | -0,08% |
| 2023-02-24 | 1,239180 | -0,37% |
| 2023-02-23 | 1,244303 | +0,41% |
| 2023-02-22 | 1,242378 | -0,15% |
| 2023-02-21 | 1,244431 | +0,17% |
| 2023-02-20 | 1,246468 | +0,16% |
| 2023-02-17 | 1,249827 | +0,27% |
| 2023-02-16 | 1,247977 | -0,15% |
| 2023-02-15 | 1,244806 | -0,25% |
| 2023-02-14 | 1,242015 | -0,22% |
| 2023-02-13 | 1,249888 | +0,63% |
| 2023-02-10 | 1,250573 | +0,05% |
| 2023-02-09 | 1,247046 | -0,28% |
| 2023-02-08 | 1,248312 | +0,10% |
| 2023-02-07 | 1,251780 | +0,28% |
| 2023-02-06 | 1,250140 | -0,13% |
| 2023-02-03 | 1,245820 | -0,35% |
| 2023-02-02 | 1,243902 | -0,15% |
| 2023-02-01 | 1,242747 | -0,09% |
| 2023-01-31 | 1,241801 | -0,08% |
| 2023-01-30 | 1,245104 | +0,27% |
| 2023-01-27 | 1,244879 | -0,02% |
| 2023-01-26 | 1,245246 | +0,03% |
| 2023-01-25 | 1,244041 | -0,10% |
| 2023-01-24 | 1,251764 | +0,62% |
| 2023-01-23 | 1,248506 | -0,26% |
| 2023-01-20 | 1,250510 | +0,16% |
| 2023-01-19 | 1,248218 | -0,18% |
| 2023-01-18 | 1,245838 | -0,19% |
| 2023-01-17 | 1,252507 | +0,54% |
| 2023-01-16 | 1,254054 | +0,12% |
| 2023-01-13 | 1,245861 | -0,65% |
| 2023-01-12 | 1,246954 | +0,09% |
| 2023-01-11 | 1,243191 | -0,30% |
| 2023-01-10 | 1,238969 | -0,34% |
| 2023-01-09 | 1,239262 | +0,02% |
| 2023-01-06 | 1,237089 | -0,18% |
| 2023-01-05 | 1,228133 | -0,72% |
| 2023-01-04 | 1,228190 | +0,00% |
| 2023-01-03 | 1,229188 | +0,08% |
| 2023-01-02 | 1,220900 | -0,67% |
| 2022-12-30 | 1,216580 | -0,35% |
| 2022-12-29 | 1,220753 | +0,34% |
| 2022-12-28 | 1,217040 | -0,30% |
| 2022-12-27 | 1,218503 | +0,12% |
| 2022-12-23 | 1,216283 | -0,18% |
| 2022-12-22 | 1,217492 | +0,10% |
| 2022-12-21 | 1,220637 | +0,26% |
| 2022-12-20 | 1,218498 | -0,18% |
| 2022-12-19 | 1,223432 | +0,40% |
| 2022-12-16 | 1,226085 | +0,22% |
| 2022-12-15 | 1,227149 | +0,09% |
| 2022-12-14 | 1,232515 | +0,44% |
| 2022-12-13 | 1,229578 | -0,24% |
| 2022-12-12 | 1,231947 | +0,19% |
| 2022-12-09 | 1,230560 | -0,11% |
| 2022-12-08 | 1,230782 | +0,02% |
| 2022-12-07 | 1,224324 | -0,52% |
| 2022-12-06 | 1,231610 | +0,60% |
| 2022-12-05 | 1,228386 | -0,26% |
| 2022-12-02 | 1,224874 | -0,29% |
| 2022-12-01 | 1,227151 | +0,19% |
| 2022-11-30 | 1,224566 | -0,21% |
| 2022-11-29 | 1,219738 | -0,39% |
| 2022-11-28 | 1,215733 | -0,33% |
| 2022-11-25 | 1,218909 | +0,26% |
| 2022-11-24 | 1,222840 | +0,32% |
| 2022-11-23 | 1,210690 | -0,99% |
| 2022-11-22 | 1,212694 | +0,17% |
| 2022-11-21 | 1,206026 | -0,55% |
| 2022-11-18 | 1,201281 | -0,39% |
| 2022-11-17 | 1,202190 | +0,08% |
| 2022-11-16 | 1,198316 | -0,32% |
| 2022-11-15 | 1,200078 | +0,15% |
| 2022-11-14 | 1,199643 | -0,04% |
| 2022-11-11 | 1,186675 | -1,08% |
| 2022-11-10 | 1,178883 | -0,66% |
| 2022-11-09 | 1,172730 | -0,52% |
| 2022-11-08 | 1,171032 | -0,14% |
| 2022-11-07 | 1,165842 | -0,44% |
| 2022-11-04 | 1,163049 | -0,24% |
| 2022-11-03 | 1,160132 | -0,25% |
| 2022-11-02 | 1,160810 | +0,06% |
| 2022-10-28 | 1,155148 | -0,49% |
| 2022-10-27 | 1,153114 | -0,18% |
| 2022-10-26 | 1,152228 | -0,08% |
| 2022-10-25 | 1,148372 | -0,33% |
| 2022-10-24 | 1,149034 | +0,06% |
| 2022-10-21 | 1,150135 | +0,10% |
| 2022-10-20 | 1,150433 | +0,03% |
| 2022-10-19 | 1,148397 | -0,18% |
| 2022-10-18 | 1,151798 | +0,30% |
| 2022-10-17 | 1,156357 | +0,40% |