Aktuális árfolyam
1,5973
2025-10-14
Eszközérték
93.796 M
Forint
Hozam (1 hónap)
+0,77%
Évesített hozam
+10,01%
Maximum ár
1,6024
Minimum ár
1,5852
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,597349 | - |
| 2025-10-13 | 1,599307 | +0,12% |
| 2025-10-10 | 1,593648 | -0,35% |
| 2025-10-09 | 1,602368 | +0,55% |
| 2025-10-08 | 1,602403 | +0,00% |
| 2025-10-07 | 1,600379 | -0,13% |
| 2025-10-06 | 1,596945 | -0,21% |
| 2025-10-03 | 1,596788 | -0,01% |
| 2025-10-02 | 1,595115 | -0,10% |
| 2025-10-01 | 1,592676 | -0,15% |
| 2025-09-30 | 1,590091 | -0,16% |
| 2025-09-29 | 1,590205 | +0,01% |
| 2025-09-26 | 1,591301 | +0,07% |
| 2025-09-25 | 1,590089 | -0,08% |
| 2025-09-24 | 1,590753 | +0,04% |
| 2025-09-23 | 1,587805 | -0,19% |
| 2025-09-22 | 1,587712 | -0,01% |
| 2025-09-19 | 1,589314 | +0,10% |
| 2025-09-18 | 1,588158 | -0,07% |
| 2025-09-17 | 1,585812 | -0,15% |
| 2025-09-16 | 1,585177 | -0,04% |