Aktuális árfolyam
2,1301
2026-04-02
Eszközérték
39.389 M
Forint
Hozam (3 hónap)
+1,51%
Évesített hozam (CAGR)
+6,71%
Maximum ár
2,1491
Minimum ár
2,0985
Volatilitás
4,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,130133 | -0,03% |
| 2026-04-01 | 2,130789 | +0,64% |
| 2026-03-31 | 2,117146 | +0,49% |
| 2026-03-30 | 2,106904 | -0,29% |
| 2026-03-27 | 2,113052 | -0,23% |
| 2026-03-26 | 2,117894 | +0,00% |
| 2026-03-25 | 2,117847 | +0,87% |
| 2026-03-24 | 2,099661 | -0,16% |
| 2026-03-23 | 2,102948 | -0,40% |
| 2026-03-20 | 2,111387 | -0,45% |
| 2026-03-19 | 2,120984 | -0,01% |
| 2026-03-18 | 2,121247 | +0,51% |
| 2026-03-17 | 2,110523 | +0,16% |
| 2026-03-16 | 2,107251 | +0,04% |
| 2026-03-13 | 2,106395 | +0,05% |
| 2026-03-12 | 2,105441 | +0,30% |
| 2026-03-11 | 2,099110 | -0,43% |
| 2026-03-10 | 2,108258 | -0,39% |
| 2026-03-09 | 2,116546 | -0,97% |
| 2026-03-06 | 2,137203 | +0,11% |
| 2026-03-05 | 2,134899 | +0,18% |
| 2026-03-04 | 2,131038 | +0,30% |
| 2026-03-03 | 2,124665 | -0,78% |
| 2026-03-02 | 2,141301 | -0,30% |
| 2026-02-27 | 2,147785 | -0,06% |
| 2026-02-26 | 2,149099 | +0,18% |
| 2026-02-25 | 2,145324 | +0,31% |
| 2026-02-24 | 2,138771 | +0,06% |
| 2026-02-23 | 2,137465 | +0,02% |
| 2026-02-20 | 2,137071 | +0,03% |
| 2026-02-19 | 2,136422 | -0,08% |
| 2026-02-18 | 2,138198 | +0,12% |
| 2026-02-17 | 2,135662 | +0,10% |
| 2026-02-16 | 2,133565 | +0,17% |
| 2026-02-13 | 2,129983 | -0,01% |
| 2026-02-12 | 2,130207 | +0,04% |
| 2026-02-11 | 2,129432 | -0,02% |
| 2026-02-10 | 2,129786 | +0,17% |
| 2026-02-09 | 2,126073 | +0,29% |
| 2026-02-06 | 2,119911 | 0,00% |
| 2026-02-05 | 2,119931 | -0,06% |
| 2026-02-04 | 2,121293 | +0,10% |
| 2026-02-03 | 2,119255 | +0,15% |
| 2026-02-02 | 2,116158 | +0,05% |
| 2026-01-30 | 2,115044 | +0,00% |
| 2026-01-29 | 2,114945 | -0,07% |
| 2026-01-28 | 2,116481 | +0,20% |
| 2026-01-27 | 2,112356 | +0,18% |
| 2026-01-26 | 2,108635 | -0,06% |
| 2026-01-23 | 2,109885 | -0,03% |
| 2026-01-22 | 2,110481 | +0,18% |
| 2026-01-21 | 2,106659 | +0,25% |
| 2026-01-20 | 2,101446 | -0,17% |
| 2026-01-19 | 2,105107 | +0,10% |
| 2026-01-16 | 2,103081 | -0,12% |
| 2026-01-15 | 2,105566 | +0,09% |
| 2026-01-14 | 2,103765 | +0,07% |
| 2026-01-13 | 2,102202 | -0,08% |
| 2026-01-12 | 2,103894 | +0,11% |
| 2026-01-11 | 2,101676 | +0,00% |
| 2026-01-10 | 2,101676 | +0,00% |
| 2026-01-09 | 2,101676 | +0,15% |
| 2026-01-08 | 2,098535 | – |