Aktuális árfolyam
2,6754
2025-10-10
Eszközérték
1.814 M
Forint
Hozam (2 év)
+28,05%
Évesített hozam
+14,12%
Maximum ár
2,7467
Minimum ár
1,9699
Volatilitás
7,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,675405 | - |
| 2025-10-09 | 2,735815 | +2,26% |
| 2025-10-08 | 2,746722 | +0,40% |
| 2025-10-07 | 2,721194 | -0,93% |
| 2025-10-06 | 2,706419 | -0,54% |
| 2025-10-03 | 2,701884 | -0,17% |
| 2025-10-02 | 2,703657 | +0,07% |
| 2025-10-01 | 2,687229 | -0,61% |
| 2025-09-30 | 2,682526 | -0,18% |
| 2025-09-29 | 2,673977 | -0,32% |
| 2025-09-25 | 2,649908 | -0,90% |
| 2025-09-24 | 2,655158 | +0,20% |
| 2025-09-23 | 2,652223 | -0,11% |
| 2025-09-22 | 2,659107 | +0,26% |
| 2025-09-19 | 2,659739 | +0,02% |
| 2025-09-18 | 2,638071 | -0,81% |
| 2025-09-17 | 2,618405 | -0,75% |
| 2025-09-16 | 2,627339 | +0,34% |
| 2025-09-15 | 2,650693 | +0,89% |
| 2025-09-12 | 2,647535 | -0,12% |
| 2025-09-11 | 2,659202 | +0,44% |
| 2025-09-10 | 2,649475 | -0,37% |
| 2025-09-09 | 2,641098 | -0,32% |
| 2025-09-08 | 2,634156 | -0,26% |
| 2025-09-05 | 2,624908 | -0,35% |
| 2025-09-04 | 2,646035 | +0,80% |
| 2025-09-03 | 2,634434 | -0,44% |
| 2025-09-02 | 2,636527 | +0,08% |
| 2025-09-01 | 2,645739 | +0,35% |
| 2025-08-29 | 2,658442 | +0,48% |
| 2025-08-28 | 2,684161 | +0,97% |
| 2025-08-27 | 2,679007 | -0,19% |
| 2025-08-26 | 2,681663 | +0,10% |
| 2025-08-25 | 2,676697 | -0,19% |
| 2025-08-22 | 2,695347 | +0,70% |
| 2025-08-21 | 2,663458 | -1,18% |
| 2025-08-19 | 2,658769 | -0,18% |
| 2025-08-18 | 2,669093 | +0,39% |
| 2025-08-15 | 2,674647 | +0,21% |
| 2025-08-14 | 2,675450 | +0,03% |
| 2025-08-13 | 2,658085 | -0,65% |
| 2025-08-12 | 2,661306 | +0,12% |
| 2025-08-11 | 2,637135 | -0,91% |
| 2025-08-08 | 2,648534 | +0,43% |
| 2025-08-07 | 2,640263 | -0,31% |
| 2025-08-06 | 2,643755 | +0,13% |
| 2025-08-05 | 2,644237 | +0,02% |
| 2025-08-04 | 2,635087 | -0,35% |
| 2025-08-01 | 2,626288 | -0,33% |
| 2025-07-31 | 2,675214 | +1,86% |
| 2025-07-30 | 2,678035 | +0,11% |
| 2025-07-29 | 2,678273 | +0,01% |
| 2025-07-28 | 2,647036 | -1,17% |
| 2025-07-25 | 2,639931 | -0,27% |
| 2025-07-24 | 2,646104 | +0,23% |
| 2025-07-23 | 2,652632 | +0,25% |
| 2025-07-22 | 2,634498 | -0,68% |
| 2025-07-21 | 2,651619 | +0,65% |
| 2025-07-18 | 2,652695 | +0,04% |
| 2025-07-17 | 2,664566 | +0,45% |
| 2025-07-16 | 2,639638 | -0,94% |
| 2025-07-15 | 2,642396 | +0,10% |
| 2025-07-14 | 2,650009 | +0,29% |
| 2025-07-11 | 2,648566 | -0,05% |
| 2025-07-10 | 2,656933 | +0,32% |
| 2025-07-09 | 2,666574 | +0,36% |
| 2025-07-08 | 2,634847 | -1,19% |
| 2025-07-07 | 2,631527 | -0,13% |
| 2025-07-04 | 2,618982 | -0,48% |
| 2025-07-03 | 2,633778 | +0,56% |
| 2025-07-02 | 2,615256 | -0,70% |
| 2025-07-01 | 2,600332 | -0,57% |
| 2025-06-30 | 2,613487 | +0,51% |
| 2025-06-26 | 2,595001 | -0,71% |
| 2025-06-25 | 2,602133 | +0,27% |
| 2025-06-24 | 2,618961 | +0,65% |
| 2025-06-23 | 2,609191 | -0,37% |
| 2025-06-20 | 2,591290 | -0,69% |
| 2025-06-19 | 2,590651 | -0,02% |
| 2025-06-18 | 2,607055 | +0,63% |
| 2025-06-17 | 2,602234 | -0,18% |
| 2025-06-16 | 2,612152 | +0,38% |
| 2025-06-13 | 2,603417 | -0,33% |
| 2025-06-12 | 2,618466 | +0,58% |
| 2025-06-11 | 2,631139 | +0,48% |
| 2025-06-10 | 2,645660 | +0,55% |
| 2025-06-06 | 2,651302 | +0,21% |
| 2025-06-05 | 2,636768 | -0,55% |
| 2025-06-04 | 2,640868 | +0,16% |
| 2025-06-03 | 2,633262 | -0,29% |
| 2025-06-02 | 2,619308 | -0,53% |
| 2025-05-30 | 2,632359 | +0,50% |
| 2025-05-29 | 2,644535 | +0,46% |
| 2025-05-28 | 2,629701 | -0,56% |
| 2025-05-27 | 2,649266 | +0,74% |
| 2025-05-26 | 2,611932 | -1,41% |
| 2025-05-23 | 2,598267 | -0,52% |
| 2025-05-22 | 2,632933 | +1,33% |
| 2025-05-21 | 2,632708 | -0,01% |
| 2025-05-20 | 2,658629 | +0,98% |
| 2025-05-19 | 2,659654 | +0,04% |
| 2025-05-16 | 2,661966 | +0,09% |
| 2025-05-15 | 2,648863 | -0,49% |
| 2025-05-14 | 2,643953 | -0,19% |
| 2025-05-13 | 2,664761 | +0,79% |
| 2025-05-12 | 2,645494 | -0,72% |
| 2025-05-09 | 2,573665 | -2,72% |
| 2025-05-08 | 2,567234 | -0,25% |
| 2025-05-07 | 2,537651 | -1,15% |
| 2025-05-06 | 2,545372 | +0,30% |
| 2025-05-05 | 2,554657 | +0,36% |
| 2025-04-30 | 2,503449 | -2,00% |
| 2025-04-29 | 2,499895 | -0,14% |
| 2025-04-28 | 2,504630 | +0,19% |
| 2025-04-25 | 2,511073 | +0,26% |
| 2025-04-24 | 2,492750 | -0,73% |
| 2025-04-23 | 2,469908 | -0,92% |
| 2025-04-22 | 2,417953 | -2,10% |
| 2025-04-17 | 2,411902 | -0,25% |
| 2025-04-16 | 2,422781 | +0,45% |
| 2025-04-15 | 2,453836 | +1,28% |
| 2025-04-14 | 2,438293 | -0,63% |
| 2025-04-11 | 2,395553 | -1,75% |
| 2025-04-10 | 2,395739 | +0,01% |
| 2025-04-09 | 2,398003 | +0,09% |
| 2025-04-08 | 2,353404 | -1,86% |
| 2025-04-07 | 2,331055 | -0,95% |
| 2025-04-04 | 2,347394 | +0,70% |
| 2025-04-03 | 2,427506 | +3,41% |
| 2025-04-02 | 2,536261 | +4,48% |
| 2025-04-01 | 2,538313 | +0,08% |
| 2025-03-31 | 2,512720 | -1,01% |
| 2025-03-28 | 2,539853 | +1,08% |
| 2025-03-27 | 2,561753 | +0,86% |
| 2025-03-26 | 2,569654 | +0,31% |
| 2025-03-25 | 2,583282 | +0,53% |
| 2025-03-24 | 2,563272 | -0,77% |
| 2025-03-21 | 2,545913 | -0,68% |
| 2025-03-20 | 2,548549 | +0,10% |
| 2025-03-19 | 2,558503 | +0,39% |
| 2025-03-18 | 2,531089 | -1,07% |
| 2025-03-17 | 2,546619 | +0,61% |
| 2025-03-14 | 2,539230 | -0,29% |
| 2025-03-13 | 2,487469 | -2,04% |
| 2025-03-12 | 2,513141 | +1,03% |
| 2025-03-11 | 2,492837 | -0,81% |
| 2025-03-10 | 2,515721 | +0,92% |
| 2025-03-07 | 2,556071 | +1,60% |
| 2025-03-06 | 2,576356 | +0,79% |
| 2025-03-05 | 2,586337 | +0,39% |
| 2025-03-04 | 2,582700 | -0,14% |
| 2025-03-03 | 2,655037 | +2,80% |
| 2025-02-28 | 2,656928 | +0,07% |
| 2025-02-27 | 2,628610 | -1,07% |
| 2025-02-26 | 2,660683 | +1,22% |
| 2025-02-25 | 2,647567 | -0,49% |
| 2025-02-24 | 2,669316 | +0,82% |
| 2025-02-21 | 2,690808 | +0,81% |
| 2025-02-20 | 2,708258 | +0,65% |
| 2025-02-19 | 2,715440 | +0,27% |
| 2025-02-18 | 2,717411 | +0,07% |
| 2025-02-17 | 2,708953 | -0,31% |
| 2025-02-14 | 2,694991 | -0,52% |
| 2025-02-13 | 2,702524 | +0,28% |
| 2025-02-12 | 2,685760 | -0,62% |
| 2025-02-11 | 2,698239 | +0,46% |
| 2025-02-10 | 2,703605 | +0,20% |
| 2025-02-07 | 2,678574 | -0,93% |
| 2025-02-06 | 2,711863 | +1,24% |
| 2025-02-05 | 2,682632 | -1,08% |
| 2025-02-04 | 2,688318 | +0,21% |
| 2025-02-03 | 2,689549 | +0,05% |
| 2025-01-31 | 2,689445 | 0,00% |
| 2025-01-30 | 2,692955 | +0,13% |
| 2025-01-29 | 2,683590 | -0,35% |
| 2025-01-28 | 2,683578 | 0,00% |
| 2025-01-27 | 2,662252 | -0,79% |
| 2025-01-24 | 2,702552 | +1,51% |
| 2025-01-23 | 2,721277 | +0,69% |
| 2025-01-22 | 2,714130 | -0,26% |
| 2025-01-21 | 2,710045 | -0,15% |
| 2025-01-20 | 2,705939 | -0,15% |
| 2025-01-17 | 2,707729 | +0,07% |
| 2025-01-16 | 2,676387 | -1,16% |
| 2025-01-15 | 2,663644 | -0,48% |
| 2025-01-14 | 2,633108 | -1,15% |
| 2025-01-13 | 2,640705 | +0,29% |
| 2025-01-10 | 2,631638 | -0,34% |
| 2025-01-09 | 2,665203 | +1,28% |
| 2025-01-08 | 2,665044 | -0,01% |
| 2025-01-07 | 2,655526 | -0,36% |
| 2025-01-06 | 2,675271 | +0,74% |
| 2025-01-03 | 2,663583 | -0,44% |
| 2025-01-02 | 2,623234 | -1,51% |
| 2024-12-31 | 2,606214 | -0,65% |
| 2024-12-30 | 2,616636 | +0,40% |
| 2024-12-23 | 2,657181 | +1,55% |
| 2024-12-20 | 2,643495 | -0,52% |
| 2024-12-19 | 2,639342 | -0,16% |
| 2024-12-18 | 2,624285 | -0,57% |
| 2024-12-17 | 2,671745 | +1,81% |
| 2024-12-16 | 2,682080 | +0,39% |
| 2024-12-13 | 2,679689 | -0,09% |
| 2024-12-12 | 2,683196 | +0,13% |
| 2024-12-11 | 2,697639 | +0,54% |
| 2024-12-10 | 2,677698 | -0,74% |
| 2024-12-09 | 2,684996 | +0,27% |
| 2024-12-06 | 2,707020 | +0,82% |
| 2024-12-05 | 2,701665 | -0,20% |
| 2024-12-04 | 2,710971 | +0,34% |
| 2024-12-03 | 2,693515 | -0,64% |
| 2024-12-02 | 2,689060 | -0,17% |
| 2024-11-29 | 2,667916 | -0,79% |
| 2024-11-28 | 2,662150 | -0,22% |
| 2024-11-27 | 2,641982 | -0,76% |
| 2024-11-26 | 2,656414 | +0,55% |
| 2024-11-25 | 2,657921 | +0,06% |
| 2024-11-22 | 2,653645 | -0,16% |
| 2024-11-21 | 2,617928 | -1,35% |
| 2024-11-20 | 2,589114 | -1,10% |
| 2024-11-19 | 2,576305 | -0,49% |
| 2024-11-18 | 2,582807 | +0,25% |
| 2024-11-15 | 2,558715 | -0,93% |
| 2024-11-14 | 2,605652 | +1,83% |
| 2024-11-13 | 2,602144 | -0,13% |
| 2024-11-12 | 2,611840 | +0,37% |
| 2024-11-11 | 2,619553 | +0,30% |
| 2024-11-08 | 2,586557 | -1,26% |
| 2024-11-07 | 2,584761 | -0,07% |
| 2024-11-06 | 2,583401 | -0,05% |
| 2024-11-05 | 2,542202 | -1,59% |
| 2024-11-04 | 2,512683 | -1,16% |
| 2024-10-31 | 2,512763 | +0,00% |
| 2024-10-30 | 2,537289 | +0,98% |
| 2024-10-29 | 2,543074 | +0,23% |
| 2024-10-28 | 2,546667 | +0,14% |
| 2024-10-25 | 2,537351 | -0,37% |
| 2024-10-24 | 2,533094 | -0,17% |
| 2024-10-22 | 2,531409 | -0,07% |
| 2024-10-21 | 2,537581 | +0,24% |
| 2024-10-18 | 2,544157 | +0,26% |
| 2024-10-17 | 2,543438 | -0,03% |
| 2024-10-16 | 2,537458 | -0,24% |
| 2024-10-15 | 2,526757 | -0,42% |
| 2024-10-14 | 2,544127 | +0,69% |
| 2024-10-11 | 2,528373 | -0,62% |
| 2024-10-10 | 2,514116 | -0,56% |
| 2024-10-09 | 2,514848 | +0,03% |
| 2024-10-08 | 2,503911 | -0,43% |
| 2024-10-07 | 2,495498 | -0,34% |
| 2024-10-04 | 2,503287 | +0,31% |
| 2024-10-03 | 2,476294 | -1,08% |
| 2024-10-02 | 2,478490 | +0,09% |
| 2024-10-01 | 2,475800 | -0,11% |
| 2024-09-30 | 2,482531 | +0,27% |
| 2024-09-26 | 2,482068 | -0,02% |
| 2024-09-25 | 2,454547 | -1,11% |
| 2024-09-24 | 2,457335 | +0,11% |
| 2024-09-23 | 2,450866 | -0,26% |
| 2024-09-20 | 2,435797 | -0,61% |
| 2024-09-19 | 2,448897 | +0,54% |
| 2024-09-18 | 2,421677 | -1,11% |
| 2024-09-17 | 2,428717 | +0,29% |
| 2024-09-16 | 2,427423 | -0,05% |
| 2024-09-13 | 2,436025 | +0,35% |
| 2024-09-12 | 2,434955 | -0,04% |
| 2024-09-11 | 2,418175 | -0,69% |
| 2024-09-10 | 2,413509 | -0,19% |
| 2024-09-09 | 2,401180 | -0,51% |
| 2024-09-06 | 2,379143 | -0,92% |
| 2024-09-05 | 2,401698 | +0,95% |
| 2024-09-04 | 2,411745 | +0,42% |
| 2024-09-03 | 2,418188 | +0,27% |
| 2024-09-02 | 2,451824 | +1,39% |
| 2024-08-30 | 2,445394 | -0,26% |
| 2024-08-29 | 2,432498 | -0,53% |
| 2024-08-28 | 2,423327 | -0,38% |
| 2024-08-27 | 2,440096 | +0,69% |
| 2024-08-26 | 2,443819 | +0,15% |
| 2024-08-23 | 2,448812 | +0,20% |
| 2024-08-22 | 2,433371 | -0,63% |
| 2024-08-21 | 2,442639 | +0,38% |
| 2024-08-21 | 2,432168 | -0,43% |
| 2024-08-16 | 2,438230 | +0,25% |
| 2024-08-15 | 2,421148 | -0,70% |
| 2024-08-14 | 2,388479 | -1,35% |
| 2024-08-13 | 2,381725 | -0,28% |
| 2024-08-12 | 2,370249 | -0,48% |
| 2024-08-09 | 2,367418 | -0,12% |
| 2024-08-08 | 2,363100 | -0,18% |
| 2024-08-07 | 2,346548 | -0,70% |
| 2024-08-06 | 2,326327 | -0,86% |
| 2024-08-05 | 2,317631 | -0,37% |
| 2024-08-02 | 2,379292 | +2,66% |
| 2024-08-01 | 2,431839 | +2,21% |
| 2024-07-31 | 2,463349 | +1,30% |
| 2024-07-30 | 2,428099 | -1,43% |
| 2024-07-29 | 2,416514 | -0,48% |
| 2024-07-26 | 2,420316 | +0,16% |
| 2024-07-25 | 2,412133 | -0,34% |
| 2024-07-24 | 2,420792 | +0,36% |
| 2024-07-23 | 2,440364 | +0,81% |
| 2024-07-22 | 2,439818 | -0,02% |
| 2024-07-19 | 2,420125 | -0,81% |
| 2024-07-18 | 2,422808 | +0,11% |
| 2024-07-17 | 2,429615 | +0,28% |
| 2024-07-16 | 2,460817 | +1,28% |
| 2024-07-15 | 2,472169 | +0,46% |
| 2024-07-12 | 2,478317 | +0,25% |
| 2024-07-11 | 2,465686 | -0,51% |
| 2024-07-10 | 2,471768 | +0,25% |
| 2024-07-09 | 2,463852 | -0,32% |
| 2024-07-08 | 2,460178 | -0,15% |
| 2024-07-05 | 2,462812 | +0,11% |
| 2024-07-04 | 2,465964 | +0,13% |
| 2024-07-03 | 2,462578 | -0,14% |
| 2024-07-02 | 2,452026 | -0,43% |
| 2024-07-01 | 2,447775 | -0,17% |
| 2024-06-28 | 2,450854 | +0,13% |
| 2024-06-27 | 2,455404 | +0,19% |
| 2024-06-26 | 2,451682 | -0,15% |
| 2024-06-25 | 2,447902 | -0,15% |
| 2024-06-24 | 2,446331 | -0,06% |
| 2024-06-21 | 2,450578 | +0,17% |
| 2024-06-20 | 2,458564 | +0,33% |
| 2024-06-19 | 2,443322 | -0,62% |
| 2024-06-18 | 2,442642 | -0,03% |
| 2024-06-17 | 2,431784 | -0,44% |
| 2024-06-14 | 2,423293 | -0,35% |
| 2024-06-13 | 2,423446 | +0,01% |
| 2024-06-12 | 2,447860 | +1,01% |
| 2024-06-11 | 2,420252 | -1,13% |
| 2024-06-10 | 2,422724 | +0,10% |
| 2024-06-07 | 2,397425 | -1,04% |
| 2024-06-06 | 2,416917 | +0,81% |
| 2024-06-05 | 2,402930 | -0,58% |
| 2024-06-04 | 2,368636 | -1,43% |
| 2024-06-03 | 2,388753 | +0,85% |
| 2024-05-31 | 2,381397 | -0,31% |
| 2024-05-30 | 2,368996 | -0,52% |
| 2024-05-29 | 2,340169 | -1,22% |
| 2024-05-28 | 2,357215 | +0,73% |
| 2024-05-27 | 2,367639 | +0,44% |
| 2024-05-24 | 2,369725 | +0,09% |
| 2024-05-23 | 2,379215 | +0,40% |
| 2024-05-22 | 2,365264 | -0,59% |
| 2024-05-21 | 2,378104 | +0,54% |
| 2024-05-17 | 2,399609 | +0,90% |
| 2024-05-16 | 2,383916 | -0,65% |
| 2024-05-15 | 2,398308 | +0,60% |
| 2024-05-14 | 2,386196 | -0,51% |
| 2024-05-13 | 2,388164 | +0,08% |
| 2024-05-10 | 2,392255 | +0,17% |
| 2024-05-09 | 2,395742 | +0,15% |
| 2024-05-08 | 2,389812 | -0,25% |
| 2024-05-07 | 2,381747 | -0,34% |
| 2024-05-06 | 2,371106 | -0,45% |
| 2024-05-03 | 2,355893 | -0,64% |
| 2024-05-02 | 2,345063 | -0,46% |
| 2024-04-30 | 2,357271 | +0,52% |
| 2024-04-29 | 2,387181 | +1,27% |
| 2024-04-26 | 2,391670 | +0,19% |
| 2024-04-25 | 2,370862 | -0,87% |
| 2024-04-24 | 2,392816 | +0,93% |
| 2024-04-23 | 2,402187 | +0,39% |
| 2024-04-22 | 2,373331 | -1,20% |
| 2024-04-19 | 2,358556 | -0,62% |
| 2024-04-18 | 2,357572 | -0,04% |
| 2024-04-17 | 2,356247 | -0,06% |
| 2024-04-16 | 2,372333 | +0,68% |
| 2024-04-15 | 2,380417 | +0,34% |
| 2024-04-12 | 2,378808 | -0,07% |
| 2024-04-11 | 2,379619 | +0,03% |
| 2024-04-10 | 2,368515 | -0,47% |
| 2024-04-09 | 2,365070 | -0,15% |
| 2024-04-08 | 2,387063 | +0,93% |
| 2024-04-05 | 2,379492 | -0,32% |
| 2024-04-04 | 2,384721 | +0,22% |
| 2024-04-03 | 2,416680 | +1,34% |
| 2024-04-02 | 2,424015 | +0,30% |
| 2024-03-28 | 2,440599 | +0,68% |
| 2024-03-27 | 2,427815 | -0,52% |
| 2024-03-26 | 2,425031 | -0,11% |
| 2024-03-25 | 2,432274 | +0,30% |
| 2024-03-22 | 2,435761 | +0,14% |
| 2024-03-21 | 2,421736 | -0,58% |
| 2024-03-20 | 2,416578 | -0,21% |
| 2024-03-19 | 2,411659 | -0,20% |
| 2024-03-18 | 2,388219 | -0,97% |
| 2024-03-14 | 2,386419 | -0,08% |
| 2024-03-13 | 2,408685 | +0,93% |
| 2024-03-12 | 2,396581 | -0,50% |
| 2024-03-11 | 2,367926 | -1,20% |
| 2024-03-08 | 2,379200 | +0,48% |
| 2024-03-07 | 2,388429 | +0,39% |
| 2024-03-06 | 2,367862 | -0,86% |
| 2024-03-05 | 2,372950 | +0,21% |
| 2024-03-04 | 2,378777 | +0,25% |
| 2024-03-01 | 2,376312 | -0,10% |
| 2024-02-29 | 2,355945 | -0,86% |
| 2024-02-28 | 2,343440 | -0,53% |
| 2024-02-27 | 2,328168 | -0,65% |
| 2024-02-26 | 2,326207 | -0,08% |
| 2024-02-23 | 2,331137 | +0,21% |
| 2024-02-22 | 2,316737 | -0,62% |
| 2024-02-21 | 2,288964 | -1,20% |
| 2024-02-20 | 2,292811 | +0,17% |
| 2024-02-19 | 2,307060 | +0,62% |
| 2024-02-16 | 2,307380 | +0,01% |
| 2024-02-15 | 2,313898 | +0,28% |
| 2024-02-14 | 2,300016 | -0,60% |
| 2024-02-13 | 2,270174 | -1,30% |
| 2024-02-12 | 2,300719 | +1,35% |
| 2024-02-09 | 2,302366 | +0,07% |
| 2024-02-08 | 2,285080 | -0,75% |
| 2024-02-07 | 2,279879 | -0,23% |
| 2024-02-06 | 2,271226 | -0,38% |
| 2024-02-05 | 2,249461 | -0,96% |
| 2024-02-02 | 2,229643 | -0,88% |
| 2024-02-01 | 2,226725 | -0,13% |
| 2024-01-31 | 2,211584 | -0,68% |
| 2024-01-30 | 2,254002 | +1,92% |
| 2024-01-29 | 2,247065 | -0,31% |
| 2024-01-26 | 2,218833 | -1,26% |
| 2024-01-25 | 2,205928 | -0,58% |
| 2024-01-24 | 2,196179 | -0,44% |
| 2024-01-23 | 2,172751 | -1,07% |
| 2024-01-22 | 2,164789 | -0,37% |
| 2024-01-19 | 2,158838 | -0,27% |
| 2024-01-18 | 2,141075 | -0,82% |
| 2024-01-17 | 2,121276 | -0,92% |
| 2024-01-16 | 2,128305 | +0,33% |
| 2024-01-15 | 2,127159 | -0,05% |
| 2024-01-12 | 2,126664 | -0,02% |
| 2024-01-11 | 2,116902 | -0,46% |
| 2024-01-10 | 2,118120 | +0,06% |
| 2024-01-09 | 2,113590 | -0,21% |
| 2024-01-08 | 2,111139 | -0,12% |
| 2024-01-05 | 2,098638 | -0,59% |
| 2024-01-04 | 2,103157 | +0,22% |
| 2024-01-03 | 2,110496 | +0,35% |
| 2024-01-02 | 2,133597 | +1,09% |
| 2023-12-29 | 2,151673 | +0,85% |
| 2023-12-28 | 2,139623 | -0,56% |
| 2023-12-27 | 2,146423 | +0,32% |
| 2023-12-22 | 2,147115 | +0,03% |
| 2023-12-21 | 2,154158 | +0,33% |
| 2023-12-20 | 2,167033 | +0,60% |
| 2023-12-19 | 2,164366 | -0,12% |
| 2023-12-18 | 2,160461 | -0,18% |
| 2023-12-15 | 2,139660 | -0,96% |
| 2023-12-14 | 2,134256 | -0,25% |
| 2023-12-13 | 2,146914 | +0,59% |
| 2023-12-12 | 2,140844 | -0,28% |
| 2023-12-11 | 2,131450 | -0,44% |
| 2023-12-08 | 2,133402 | +0,09% |
| 2023-12-07 | 2,112126 | -1,00% |
| 2023-12-06 | 2,106571 | -0,26% |
| 2023-12-05 | 2,093185 | -0,64% |
| 2023-12-04 | 2,084956 | -0,39% |
| 2023-12-01 | 2,090735 | +0,28% |
| 2023-11-30 | 2,073853 | -0,81% |
| 2023-11-29 | 2,058654 | -0,73% |
| 2023-11-28 | 2,067239 | +0,42% |
| 2023-11-27 | 2,066098 | -0,06% |
| 2023-11-24 | 2,076345 | +0,50% |
| 2023-11-23 | 2,072562 | -0,18% |
| 2023-11-22 | 2,081273 | +0,42% |
| 2023-11-21 | 2,061324 | -0,96% |
| 2023-11-20 | 2,059156 | -0,11% |
| 2023-11-17 | 2,047643 | -0,56% |
| 2023-11-16 | 2,034801 | -0,63% |
| 2023-11-15 | 2,042858 | +0,40% |
| 2023-11-14 | 2,054764 | +0,58% |
| 2023-11-13 | 2,025915 | -1,40% |
| 2023-11-09 | 2,024097 | -0,09% |
| 2023-11-08 | 2,025357 | +0,06% |
| 2023-11-07 | 2,020140 | -0,26% |
| 2023-11-06 | 2,017122 | -0,15% |
| 2023-11-03 | 2,037038 | +0,99% |
| 2023-11-02 | 2,032367 | -0,23% |
| 2023-10-31 | 1,979018 | -2,62% |
| 2023-10-30 | 1,977504 | -0,08% |
| 2023-10-27 | 1,969905 | -0,38% |
| 2023-10-26 | 1,981496 | +0,59% |
| 2023-10-25 | 2,005827 | +1,23% |
| 2023-10-24 | 1,995223 | -0,53% |
| 2023-10-20 | 2,009512 | +0,72% |
| 2023-10-19 | 2,043258 | +1,68% |
| 2023-10-18 | 2,042389 | -0,04% |
| 2023-10-17 | 2,086514 | +2,16% |
| 2023-10-16 | 2,089340 | +0,14% |