Aktuális árfolyam
2,6754
2025-10-10
Eszközérték
1.814 M
Forint
Hozam (6 hónap)
+9,72%
Évesített hozam
+19,83%
Maximum ár
2,7467
Minimum ár
2,4119
Volatilitás
2,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,675405 | - |
| 2025-10-09 | 2,735815 | +2,26% |
| 2025-10-08 | 2,746722 | +0,40% |
| 2025-10-07 | 2,721194 | -0,93% |
| 2025-10-06 | 2,706419 | -0,54% |
| 2025-10-03 | 2,701884 | -0,17% |
| 2025-10-02 | 2,703657 | +0,07% |
| 2025-10-01 | 2,687229 | -0,61% |
| 2025-09-30 | 2,682526 | -0,18% |
| 2025-09-29 | 2,673977 | -0,32% |
| 2025-09-25 | 2,649908 | -0,90% |
| 2025-09-24 | 2,655158 | +0,20% |
| 2025-09-23 | 2,652223 | -0,11% |
| 2025-09-22 | 2,659107 | +0,26% |
| 2025-09-19 | 2,659739 | +0,02% |
| 2025-09-18 | 2,638071 | -0,81% |
| 2025-09-17 | 2,618405 | -0,75% |
| 2025-09-16 | 2,627339 | +0,34% |
| 2025-09-15 | 2,650693 | +0,89% |
| 2025-09-12 | 2,647535 | -0,12% |
| 2025-09-11 | 2,659202 | +0,44% |
| 2025-09-10 | 2,649475 | -0,37% |
| 2025-09-09 | 2,641098 | -0,32% |
| 2025-09-08 | 2,634156 | -0,26% |
| 2025-09-05 | 2,624908 | -0,35% |
| 2025-09-04 | 2,646035 | +0,80% |
| 2025-09-03 | 2,634434 | -0,44% |
| 2025-09-02 | 2,636527 | +0,08% |
| 2025-09-01 | 2,645739 | +0,35% |
| 2025-08-29 | 2,658442 | +0,48% |
| 2025-08-28 | 2,684161 | +0,97% |
| 2025-08-27 | 2,679007 | -0,19% |
| 2025-08-26 | 2,681663 | +0,10% |
| 2025-08-25 | 2,676697 | -0,19% |
| 2025-08-22 | 2,695347 | +0,70% |
| 2025-08-21 | 2,663458 | -1,18% |
| 2025-08-19 | 2,658769 | -0,18% |
| 2025-08-18 | 2,669093 | +0,39% |
| 2025-08-15 | 2,674647 | +0,21% |
| 2025-08-14 | 2,675450 | +0,03% |
| 2025-08-13 | 2,658085 | -0,65% |
| 2025-08-12 | 2,661306 | +0,12% |
| 2025-08-11 | 2,637135 | -0,91% |
| 2025-08-08 | 2,648534 | +0,43% |
| 2025-08-07 | 2,640263 | -0,31% |
| 2025-08-06 | 2,643755 | +0,13% |
| 2025-08-05 | 2,644237 | +0,02% |
| 2025-08-04 | 2,635087 | -0,35% |
| 2025-08-01 | 2,626288 | -0,33% |
| 2025-07-31 | 2,675214 | +1,86% |
| 2025-07-30 | 2,678035 | +0,11% |
| 2025-07-29 | 2,678273 | +0,01% |
| 2025-07-28 | 2,647036 | -1,17% |
| 2025-07-25 | 2,639931 | -0,27% |
| 2025-07-24 | 2,646104 | +0,23% |
| 2025-07-23 | 2,652632 | +0,25% |
| 2025-07-22 | 2,634498 | -0,68% |
| 2025-07-21 | 2,651619 | +0,65% |
| 2025-07-18 | 2,652695 | +0,04% |
| 2025-07-17 | 2,664566 | +0,45% |
| 2025-07-16 | 2,639638 | -0,94% |
| 2025-07-15 | 2,642396 | +0,10% |
| 2025-07-14 | 2,650009 | +0,29% |
| 2025-07-11 | 2,648566 | -0,05% |
| 2025-07-10 | 2,656933 | +0,32% |
| 2025-07-09 | 2,666574 | +0,36% |
| 2025-07-08 | 2,634847 | -1,19% |
| 2025-07-07 | 2,631527 | -0,13% |
| 2025-07-04 | 2,618982 | -0,48% |
| 2025-07-03 | 2,633778 | +0,56% |
| 2025-07-02 | 2,615256 | -0,70% |
| 2025-07-01 | 2,600332 | -0,57% |
| 2025-06-30 | 2,613487 | +0,51% |
| 2025-06-26 | 2,595001 | -0,71% |
| 2025-06-25 | 2,602133 | +0,27% |
| 2025-06-24 | 2,618961 | +0,65% |
| 2025-06-23 | 2,609191 | -0,37% |
| 2025-06-20 | 2,591290 | -0,69% |
| 2025-06-19 | 2,590651 | -0,02% |
| 2025-06-18 | 2,607055 | +0,63% |
| 2025-06-17 | 2,602234 | -0,18% |
| 2025-06-16 | 2,612152 | +0,38% |
| 2025-06-13 | 2,603417 | -0,33% |
| 2025-06-12 | 2,618466 | +0,58% |
| 2025-06-11 | 2,631139 | +0,48% |
| 2025-06-10 | 2,645660 | +0,55% |
| 2025-06-06 | 2,651302 | +0,21% |
| 2025-06-05 | 2,636768 | -0,55% |
| 2025-06-04 | 2,640868 | +0,16% |
| 2025-06-03 | 2,633262 | -0,29% |
| 2025-06-02 | 2,619308 | -0,53% |
| 2025-05-30 | 2,632359 | +0,50% |
| 2025-05-29 | 2,644535 | +0,46% |
| 2025-05-28 | 2,629701 | -0,56% |
| 2025-05-27 | 2,649266 | +0,74% |
| 2025-05-26 | 2,611932 | -1,41% |
| 2025-05-23 | 2,598267 | -0,52% |
| 2025-05-22 | 2,632933 | +1,33% |
| 2025-05-21 | 2,632708 | -0,01% |
| 2025-05-20 | 2,658629 | +0,98% |
| 2025-05-19 | 2,659654 | +0,04% |
| 2025-05-16 | 2,661966 | +0,09% |
| 2025-05-15 | 2,648863 | -0,49% |
| 2025-05-14 | 2,643953 | -0,19% |
| 2025-05-13 | 2,664761 | +0,79% |
| 2025-05-12 | 2,645494 | -0,72% |
| 2025-05-09 | 2,573665 | -2,72% |
| 2025-05-08 | 2,567234 | -0,25% |
| 2025-05-07 | 2,537651 | -1,15% |
| 2025-05-06 | 2,545372 | +0,30% |
| 2025-05-05 | 2,554657 | +0,36% |
| 2025-04-30 | 2,503449 | -2,00% |
| 2025-04-29 | 2,499895 | -0,14% |
| 2025-04-28 | 2,504630 | +0,19% |
| 2025-04-25 | 2,511073 | +0,26% |
| 2025-04-24 | 2,492750 | -0,73% |
| 2025-04-23 | 2,469908 | -0,92% |
| 2025-04-22 | 2,417953 | -2,10% |
| 2025-04-17 | 2,411902 | -0,25% |
| 2025-04-16 | 2,422781 | +0,45% |
| 2025-04-15 | 2,453836 | +1,28% |
| 2025-04-14 | 2,438293 | -0,63% |