Aktuális árfolyam
2,3518
2026-06-11
Eszközérték
188.706 M
Forint
Hozam (6 hónap)
+7,87%
Évesített hozam (CAGR)
+16,81%
Maximum ár
2,3603
Minimum ár
2,1778
Volatilitás
5,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,351824 | +0,06% |
| 2026-06-10 | 2,350500 | -0,11% |
| 2026-06-09 | 2,353140 | +0,27% |
| 2026-06-08 | 2,346857 | -0,17% |
| 2026-06-05 | 2,350818 | 0,00% |
| 2026-06-04 | 2,350858 | -0,16% |
| 2026-06-03 | 2,354518 | -0,24% |
| 2026-06-02 | 2,360294 | +0,45% |
| 2026-06-01 | 2,349711 | -0,24% |
| 2026-05-29 | 2,355248 | +0,43% |
| 2026-05-28 | 2,345257 | -0,08% |
| 2026-05-27 | 2,347224 | +0,12% |
| 2026-05-26 | 2,344526 | +0,45% |
| 2026-05-22 | 2,333935 | +0,14% |
| 2026-05-21 | 2,330765 | +0,10% |
| 2026-05-20 | 2,328335 | +0,15% |
| 2026-05-19 | 2,324734 | -0,03% |
| 2026-05-18 | 2,325378 | +0,05% |
| 2026-05-15 | 2,324206 | -0,46% |
| 2026-05-14 | 2,334831 | +0,69% |
| 2026-05-13 | 2,318862 | +0,33% |
| 2026-05-12 | 2,311350 | -0,25% |
| 2026-05-11 | 2,317163 | +0,04% |
| 2026-05-08 | 2,316325 | +0,09% |
| 2026-05-07 | 2,314145 | -0,10% |
| 2026-05-06 | 2,316419 | +0,53% |
| 2026-05-05 | 2,304283 | +0,15% |
| 2026-05-04 | 2,300942 | +0,25% |
| 2026-04-30 | 2,295117 | -0,26% |
| 2026-04-29 | 2,301168 | +0,05% |
| 2026-04-28 | 2,300105 | +0,03% |
| 2026-04-27 | 2,299486 | -0,10% |
| 2026-04-24 | 2,301765 | -0,13% |
| 2026-04-23 | 2,304839 | -0,39% |
| 2026-04-22 | 2,313815 | -0,03% |
| 2026-04-21 | 2,314578 | -0,01% |
| 2026-04-20 | 2,314758 | -0,06% |
| 2026-04-17 | 2,316188 | +0,34% |
| 2026-04-16 | 2,308439 | -0,09% |
| 2026-04-15 | 2,310576 | +0,00% |
| 2026-04-14 | 2,310536 | +0,10% |
| 2026-04-13 | 2,308276 | +0,69% |
| 2026-04-10 | 2,292558 | +0,65% |
| 2026-04-09 | 2,277826 | -0,24% |
| 2026-04-08 | 2,283392 | +1,15% |
| 2026-04-07 | 2,257331 | +0,39% |
| 2026-04-02 | 2,248601 | +0,03% |
| 2026-04-01 | 2,247947 | +0,70% |
| 2026-03-31 | 2,232306 | +0,24% |
| 2026-03-30 | 2,227030 | +0,11% |
| 2026-03-27 | 2,224535 | +0,00% |
| 2026-03-26 | 2,224472 | +0,21% |
| 2026-03-25 | 2,219892 | +0,48% |
| 2026-03-24 | 2,209339 | -0,03% |
| 2026-03-23 | 2,209910 | -0,39% |
| 2026-03-20 | 2,218547 | +0,19% |
| 2026-03-19 | 2,214302 | -0,64% |
| 2026-03-18 | 2,228611 | +0,09% |
| 2026-03-17 | 2,226510 | +0,32% |
| 2026-03-16 | 2,219308 | -0,08% |
| 2026-03-13 | 2,221181 | -0,10% |
| 2026-03-12 | 2,223306 | -0,03% |
| 2026-03-11 | 2,223952 | -0,24% |
| 2026-03-10 | 2,229334 | +0,69% |
| 2026-03-09 | 2,214042 | -0,92% |
| 2026-03-06 | 2,234507 | -0,32% |
| 2026-03-05 | 2,241631 | -0,15% |
| 2026-03-04 | 2,245097 | +0,47% |
| 2026-03-03 | 2,234623 | -1,24% |
| 2026-03-02 | 2,262684 | -0,39% |
| 2026-02-27 | 2,271635 | -0,09% |
| 2026-02-26 | 2,273738 | +0,06% |
| 2026-02-25 | 2,272288 | +0,31% |
| 2026-02-24 | 2,265308 | -0,44% |
| 2026-02-23 | 2,275350 | +0,41% |
| 2026-02-20 | 2,266160 | -0,01% |
| 2026-02-19 | 2,266346 | -0,06% |
| 2026-02-18 | 2,267726 | +0,44% |
| 2026-02-17 | 2,257715 | -0,01% |
| 2026-02-16 | 2,258050 | +0,16% |
| 2026-02-13 | 2,254485 | -0,55% |
| 2026-02-12 | 2,266931 | +0,24% |
| 2026-02-11 | 2,261553 | +0,09% |
| 2026-02-10 | 2,259493 | +0,21% |
| 2026-02-09 | 2,254791 | +0,04% |
| 2026-02-06 | 2,253879 | -0,23% |
| 2026-02-05 | 2,259165 | -0,31% |
| 2026-02-04 | 2,266300 | +0,29% |
| 2026-02-03 | 2,259824 | +0,53% |
| 2026-02-02 | 2,247831 | +0,02% |
| 2026-01-30 | 2,247277 | +0,07% |
| 2026-01-29 | 2,245669 | -0,12% |
| 2026-01-28 | 2,248417 | +0,24% |
| 2026-01-27 | 2,243105 | +0,30% |
| 2026-01-26 | 2,236300 | +0,16% |
| 2026-01-23 | 2,232683 | +0,06% |
| 2026-01-22 | 2,231326 | +0,60% |
| 2026-01-21 | 2,218051 | +0,07% |
| 2026-01-20 | 2,216419 | +0,01% |
| 2026-01-19 | 2,216272 | -0,09% |
| 2026-01-16 | 2,218252 | 0,00% |
| 2026-01-15 | 2,218258 | -0,12% |
| 2026-01-14 | 2,220886 | +0,07% |
| 2026-01-13 | 2,219290 | -0,07% |
| 2026-01-12 | 2,220777 | +0,28% |
| 2026-01-09 | 2,214564 | +0,18% |
| 2026-01-08 | 2,210625 | -0,15% |
| 2026-01-07 | 2,213979 | +0,25% |
| 2026-01-06 | 2,208565 | +0,16% |
| 2026-01-05 | 2,204998 | +0,63% |
| 2025-12-31 | 2,191105 | +0,00% |
| 2025-12-30 | 2,191101 | +0,09% |
| 2025-12-29 | 2,189154 | -0,01% |
| 2025-12-23 | 2,189297 | +0,01% |
| 2025-12-22 | 2,189097 | +0,13% |
| 2025-12-19 | 2,186215 | +0,09% |
| 2025-12-18 | 2,184318 | +0,28% |
| 2025-12-17 | 2,178183 | +0,02% |
| 2025-12-16 | 2,177771 | -0,11% |
| 2025-12-15 | 2,180172 | – |