Aktuális árfolyam
2,3518
2026-06-11
Eszközérték
188.706 M
Forint
Hozam (3 hónap)
+5,88%
Évesített hozam (CAGR)
+26,08%
Maximum ár
2,3603
Minimum ár
2,2093
Volatilitás
5,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,351824 | +0,06% |
| 2026-06-10 | 2,350500 | -0,11% |
| 2026-06-09 | 2,353140 | +0,27% |
| 2026-06-08 | 2,346857 | -0,17% |
| 2026-06-05 | 2,350818 | 0,00% |
| 2026-06-04 | 2,350858 | -0,16% |
| 2026-06-03 | 2,354518 | -0,24% |
| 2026-06-02 | 2,360294 | +0,45% |
| 2026-06-01 | 2,349711 | -0,24% |
| 2026-05-29 | 2,355248 | +0,43% |
| 2026-05-28 | 2,345257 | -0,08% |
| 2026-05-27 | 2,347224 | +0,12% |
| 2026-05-26 | 2,344526 | +0,45% |
| 2026-05-22 | 2,333935 | +0,14% |
| 2026-05-21 | 2,330765 | +0,10% |
| 2026-05-20 | 2,328335 | +0,15% |
| 2026-05-19 | 2,324734 | -0,03% |
| 2026-05-18 | 2,325378 | +0,05% |
| 2026-05-15 | 2,324206 | -0,46% |
| 2026-05-14 | 2,334831 | +0,69% |
| 2026-05-13 | 2,318862 | +0,33% |
| 2026-05-12 | 2,311350 | -0,25% |
| 2026-05-11 | 2,317163 | +0,04% |
| 2026-05-08 | 2,316325 | +0,09% |
| 2026-05-07 | 2,314145 | -0,10% |
| 2026-05-06 | 2,316419 | +0,53% |
| 2026-05-05 | 2,304283 | +0,15% |
| 2026-05-04 | 2,300942 | +0,25% |
| 2026-04-30 | 2,295117 | -0,26% |
| 2026-04-29 | 2,301168 | +0,05% |
| 2026-04-28 | 2,300105 | +0,03% |
| 2026-04-27 | 2,299486 | -0,10% |
| 2026-04-24 | 2,301765 | -0,13% |
| 2026-04-23 | 2,304839 | -0,39% |
| 2026-04-22 | 2,313815 | -0,03% |
| 2026-04-21 | 2,314578 | -0,01% |
| 2026-04-20 | 2,314758 | -0,06% |
| 2026-04-17 | 2,316188 | +0,34% |
| 2026-04-16 | 2,308439 | -0,09% |
| 2026-04-15 | 2,310576 | +0,00% |
| 2026-04-14 | 2,310536 | +0,10% |
| 2026-04-13 | 2,308276 | +0,69% |
| 2026-04-10 | 2,292558 | +0,65% |
| 2026-04-09 | 2,277826 | -0,24% |
| 2026-04-08 | 2,283392 | +1,15% |
| 2026-04-07 | 2,257331 | +0,39% |
| 2026-04-02 | 2,248601 | +0,03% |
| 2026-04-01 | 2,247947 | +0,70% |
| 2026-03-31 | 2,232306 | +0,24% |
| 2026-03-30 | 2,227030 | +0,11% |
| 2026-03-27 | 2,224535 | +0,00% |
| 2026-03-26 | 2,224472 | +0,21% |
| 2026-03-25 | 2,219892 | +0,48% |
| 2026-03-24 | 2,209339 | -0,03% |
| 2026-03-23 | 2,209910 | -0,39% |
| 2026-03-20 | 2,218547 | +0,19% |
| 2026-03-19 | 2,214302 | -0,64% |
| 2026-03-18 | 2,228611 | +0,09% |
| 2026-03-17 | 2,226510 | +0,32% |
| 2026-03-16 | 2,219308 | -0,08% |
| 2026-03-13 | 2,221181 | – |