Aktuális árfolyam
1,7772
2026-04-07
Eszközérték
33.776 M
Forint
Hozam (1 hónap)
+1,08%
Évesített hozam (CAGR)
+15,10%
Maximum ár
1,7772
Minimum ár
1,7493
Volatilitás
6,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,777162 | +0,04% |
| 2026-04-02 | 1,776437 | -0,04% |
| 2026-04-01 | 1,777062 | +0,74% |
| 2026-03-31 | 1,764038 | +0,53% |
| 2026-03-30 | 1,754793 | -0,32% |
| 2026-03-27 | 1,760400 | -0,29% |
| 2026-03-26 | 1,765601 | -0,01% |
| 2026-03-25 | 1,765711 | +0,94% |
| 2026-03-24 | 1,749338 | -0,16% |
| 2026-03-23 | 1,752172 | -0,43% |
| 2026-03-20 | 1,759766 | -0,57% |
| 2026-03-19 | 1,769907 | -0,02% |
| 2026-03-18 | 1,770205 | +0,62% |
| 2026-03-17 | 1,759350 | +0,17% |
| 2026-03-16 | 1,756447 | +0,02% |
| 2026-03-13 | 1,756021 | +0,04% |
| 2026-03-12 | 1,755322 | +0,30% |
| 2026-03-11 | 1,750140 | -0,45% |
| 2026-03-10 | 1,758088 | – |