Aktuális árfolyam
1,0475
2025-10-13
Eszközérték
1 M
Forint
Hozam (3 év)
+14,45%
Évesített hozam
+4,83%
Maximum ár
1,0475
Minimum ár
0,9134
Volatilitás
3,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,047466 | - |
| 2025-10-10 | 1,047271 | -0,02% |
| 2025-10-09 | 1,047361 | +0,01% |
| 2025-10-08 | 1,047406 | +0,00% |
| 2025-10-07 | 1,047248 | -0,02% |
| 2025-10-06 | 1,047276 | +0,00% |
| 2025-10-03 | 1,047259 | 0,00% |
| 2025-10-02 | 1,047044 | -0,02% |
| 2025-10-01 | 1,046827 | -0,02% |
| 2025-09-30 | 1,046831 | +0,00% |
| 2025-09-29 | 1,046718 | -0,01% |
| 2025-09-26 | 1,046159 | -0,05% |
| 2025-09-25 | 1,046098 | -0,01% |
| 2025-09-24 | 1,046253 | +0,01% |
| 2025-09-23 | 1,046320 | +0,01% |
| 2025-09-22 | 1,046285 | 0,00% |
| 2025-09-19 | 1,046098 | -0,02% |
| 2025-09-18 | 1,046322 | +0,02% |
| 2025-09-17 | 1,046283 | 0,00% |
| 2025-09-16 | 1,046095 | -0,02% |
| 2025-09-15 | 1,045964 | -0,01% |
| 2025-09-12 | 1,045743 | -0,02% |
| 2025-09-11 | 1,044745 | -0,10% |
| 2025-09-10 | 1,044611 | -0,01% |
| 2025-09-09 | 1,044467 | -0,01% |
| 2025-09-08 | 1,044673 | +0,02% |
| 2025-09-05 | 1,044176 | -0,05% |
| 2025-09-04 | 1,043769 | -0,04% |
| 2025-09-03 | 1,043478 | -0,03% |
| 2025-09-02 | 1,043154 | -0,03% |
| 2025-09-01 | 1,042842 | -0,03% |
| 2025-08-29 | 1,042761 | -0,01% |
| 2025-08-28 | 1,042642 | -0,01% |
| 2025-08-27 | 1,042549 | -0,01% |
| 2025-08-26 | 1,042552 | +0,00% |
| 2025-08-25 | 1,042182 | -0,04% |
| 2025-08-22 | 1,042056 | -0,01% |
| 2025-08-21 | 1,041884 | -0,02% |
| 2025-08-19 | 1,041823 | -0,01% |
| 2025-08-18 | 1,041751 | -0,01% |
| 2025-08-15 | 1,041468 | -0,03% |
| 2025-08-14 | 1,041620 | +0,01% |
| 2025-08-13 | 1,041609 | 0,00% |
| 2025-08-12 | 1,041279 | -0,03% |
| 2025-08-11 | 1,041309 | +0,00% |
| 2025-08-08 | 1,041016 | -0,03% |
| 2025-08-07 | 1,040938 | -0,01% |
| 2025-08-06 | 1,040551 | -0,04% |
| 2025-08-05 | 1,040662 | +0,01% |
| 2025-08-04 | 1,040490 | -0,02% |
| 2025-07-31 | 1,039786 | -0,07% |
| 2025-07-30 | 1,039957 | +0,02% |
| 2025-07-29 | 1,039870 | -0,01% |
| 2025-07-28 | 1,039663 | -0,02% |
| 2025-07-25 | 1,039114 | -0,05% |
| 2025-07-24 | 1,039089 | 0,00% |
| 2025-07-23 | 1,039522 | +0,04% |
| 2025-07-22 | 1,039333 | -0,02% |
| 2025-07-21 | 1,038483 | -0,08% |
| 2025-07-18 | 1,037624 | -0,08% |
| 2025-07-17 | 1,037034 | -0,06% |
| 2025-07-16 | 1,037276 | +0,02% |
| 2025-07-15 | 1,037668 | +0,04% |
| 2025-07-14 | 1,037530 | -0,01% |
| 2025-07-11 | 1,037217 | -0,03% |
| 2025-07-10 | 1,037144 | -0,01% |
| 2025-07-09 | 1,036875 | -0,03% |
| 2025-07-08 | 1,036881 | +0,00% |
| 2025-07-07 | 1,036948 | +0,01% |
| 2025-07-04 | 1,037109 | +0,02% |
| 2025-07-03 | 1,036680 | -0,04% |
| 2025-07-02 | 1,036091 | -0,06% |
| 2025-07-01 | 1,035677 | -0,04% |
| 2025-06-30 | 1,035106 | -0,06% |
| 2025-06-27 | 1,034841 | -0,03% |
| 2025-06-26 | 1,035085 | +0,02% |
| 2025-06-25 | 1,034898 | -0,02% |
| 2025-06-24 | 1,034712 | -0,02% |
| 2025-06-23 | 1,034086 | -0,06% |
| 2025-06-20 | 1,033566 | -0,05% |
| 2025-06-19 | 1,033339 | -0,02% |
| 2025-06-18 | 1,033634 | +0,03% |
| 2025-06-17 | 1,033283 | -0,03% |
| 2025-06-16 | 1,032928 | -0,03% |
| 2025-06-13 | 1,032565 | -0,04% |
| 2025-06-12 | 1,032639 | +0,01% |
| 2025-06-11 | 1,032173 | -0,05% |
| 2025-06-10 | 1,032090 | -0,01% |
| 2025-06-06 | 1,029822 | -0,22% |
| 2025-06-05 | 1,029585 | -0,02% |
| 2025-06-04 | 1,029409 | -0,02% |
| 2025-06-03 | 1,028892 | -0,05% |
| 2025-05-30 | 1,029032 | +0,01% |
| 2025-05-29 | 1,028907 | -0,01% |
| 2025-05-28 | 1,028441 | -0,05% |
| 2025-05-27 | 1,028310 | -0,01% |
| 2025-05-26 | 1,027458 | -0,08% |
| 2025-05-23 | 1,027223 | -0,02% |
| 2025-05-22 | 1,026575 | -0,06% |
| 2025-05-21 | 1,026825 | +0,02% |
| 2025-05-20 | 1,027066 | +0,02% |
| 2025-05-19 | 1,025905 | -0,11% |
| 2025-05-16 | 1,024537 | -0,13% |
| 2025-05-15 | 1,024294 | -0,02% |
| 2025-05-14 | 1,024431 | +0,01% |
| 2025-05-13 | 1,024365 | -0,01% |
| 2025-05-12 | 1,023936 | -0,04% |
| 2025-05-09 | 1,023500 | -0,04% |
| 2025-05-08 | 1,023427 | -0,01% |
| 2025-05-07 | 1,024647 | +0,12% |
| 2025-05-06 | 1,023558 | -0,11% |
| 2025-05-05 | 1,024708 | +0,11% |
| 2025-04-30 | 1,025371 | +0,06% |
| 2025-04-29 | 1,025395 | +0,00% |
| 2025-04-28 | 1,025178 | -0,02% |
| 2025-04-25 | 1,025052 | -0,01% |
| 2025-04-24 | 1,024559 | -0,05% |
| 2025-04-23 | 1,023836 | -0,07% |
| 2025-04-22 | 1,023518 | -0,03% |
| 2025-04-17 | 1,022336 | -0,12% |
| 2025-04-16 | 1,021283 | -0,10% |
| 2025-04-15 | 1,020745 | -0,05% |
| 2025-04-14 | 1,020043 | -0,07% |
| 2025-04-11 | 1,019144 | -0,09% |
| 2025-04-10 | 1,019855 | +0,07% |
| 2025-04-09 | 1,018460 | -0,14% |
| 2025-04-08 | 1,020272 | +0,18% |
| 2025-04-07 | 1,020518 | +0,02% |
| 2025-04-04 | 1,020856 | +0,03% |
| 2025-04-03 | 1,020833 | 0,00% |
| 2025-04-02 | 1,019658 | -0,12% |
| 2025-04-01 | 1,019522 | -0,01% |
| 2025-03-31 | 1,019513 | 0,00% |
| 2025-03-28 | 1,019282 | -0,02% |
| 2025-03-27 | 1,019112 | -0,02% |
| 2025-03-26 | 1,019208 | +0,01% |
| 2025-03-25 | 1,019006 | -0,02% |
| 2025-03-24 | 1,018696 | -0,03% |
| 2025-03-21 | 1,018273 | -0,04% |
| 2025-03-20 | 1,018194 | -0,01% |
| 2025-03-19 | 1,017781 | -0,04% |
| 2025-03-18 | 1,017594 | -0,02% |
| 2025-03-17 | 1,017453 | -0,01% |
| 2025-03-14 | 1,016850 | -0,06% |
| 2025-03-13 | 1,016964 | +0,01% |
| 2025-03-12 | 1,016626 | -0,03% |
| 2025-03-11 | 1,016512 | -0,01% |
| 2025-03-10 | 1,016564 | +0,01% |
| 2025-03-07 | 1,016590 | +0,00% |
| 2025-03-06 | 1,015911 | -0,07% |
| 2025-03-05 | 1,016248 | +0,03% |
| 2025-03-04 | 1,016995 | +0,07% |
| 2025-03-03 | 1,016751 | -0,02% |
| 2025-02-28 | 1,016730 | 0,00% |
| 2025-02-27 | 1,016504 | -0,02% |
| 2025-02-26 | 1,016211 | -0,03% |
| 2025-02-25 | 1,015625 | -0,06% |
| 2025-02-24 | 1,015674 | +0,00% |
| 2025-02-21 | 1,015287 | -0,04% |
| 2025-02-20 | 1,014929 | -0,04% |
| 2025-02-19 | 1,014518 | -0,04% |
| 2025-02-18 | 1,014606 | +0,01% |
| 2025-02-17 | 1,014348 | -0,03% |
| 2025-02-14 | 1,014392 | +0,00% |
| 2025-02-13 | 1,012367 | -0,20% |
| 2025-02-12 | 1,011964 | -0,04% |
| 2025-02-11 | 1,012692 | +0,07% |
| 2025-02-10 | 1,012088 | -0,06% |
| 2025-02-07 | 1,011969 | -0,01% |
| 2025-02-06 | 1,011846 | -0,01% |
| 2025-02-05 | 1,011661 | -0,02% |
| 2025-02-04 | 1,011402 | -0,03% |
| 2025-02-03 | 1,011178 | -0,02% |
| 2025-01-31 | 1,010697 | -0,05% |
| 2025-01-30 | 1,010092 | -0,06% |
| 2025-01-29 | 1,009725 | -0,04% |
| 2025-01-28 | 1,009425 | -0,03% |
| 2025-01-27 | 1,009289 | -0,01% |
| 2025-01-24 | 1,008994 | -0,03% |
| 2025-01-23 | 1,009001 | +0,00% |
| 2025-01-22 | 1,009046 | +0,00% |
| 2025-01-21 | 1,008403 | -0,06% |
| 2025-01-20 | 1,008141 | -0,03% |
| 2025-01-17 | 1,007860 | -0,03% |
| 2025-01-16 | 1,008874 | +0,10% |
| 2025-01-15 | 1,008859 | 0,00% |
| 2025-01-14 | 1,006891 | -0,20% |
| 2025-01-13 | 1,006821 | -0,01% |
| 2025-01-10 | 1,007111 | +0,03% |
| 2025-01-09 | 1,007168 | +0,01% |
| 2025-01-08 | 1,007333 | +0,02% |
| 2025-01-07 | 1,007356 | +0,00% |
| 2025-01-06 | 1,007363 | +0,00% |
| 2024-12-31 | 1,007589 | +0,02% |
| 2024-12-30 | 1,007430 | -0,02% |
| 2024-12-23 | 1,006736 | -0,07% |
| 2024-12-20 | 1,006559 | -0,02% |
| 2024-12-19 | 1,006521 | 0,00% |
| 2024-12-18 | 1,006669 | +0,01% |
| 2024-12-17 | 1,006945 | +0,03% |
| 2024-12-16 | 1,007023 | +0,01% |
| 2024-12-13 | 1,006512 | -0,05% |
| 2024-12-12 | 1,006777 | +0,03% |
| 2024-12-11 | 1,006921 | +0,01% |
| 2024-12-10 | 1,006652 | -0,03% |
| 2024-12-09 | 1,006267 | -0,04% |
| 2024-12-06 | 1,005760 | -0,05% |
| 2024-12-05 | 1,005535 | -0,02% |
| 2024-12-04 | 1,005697 | +0,02% |
| 2024-12-03 | 1,005610 | -0,01% |
| 2024-12-02 | 1,005595 | 0,00% |
| 2024-11-29 | 1,005089 | -0,05% |
| 2024-11-28 | 1,004806 | -0,03% |
| 2024-11-27 | 1,004475 | -0,03% |
| 2024-11-26 | 1,004256 | -0,02% |
| 2024-11-25 | 1,004259 | +0,00% |
| 2024-11-22 | 1,004208 | -0,01% |
| 2024-11-21 | 1,003473 | -0,07% |
| 2024-11-20 | 1,003156 | -0,03% |
| 2024-11-19 | 1,003109 | 0,00% |
| 2024-11-18 | 1,003093 | 0,00% |
| 2024-11-15 | 1,002933 | -0,02% |
| 2024-11-14 | 1,003143 | +0,02% |
| 2024-11-13 | 1,002603 | -0,05% |
| 2024-11-12 | 1,001983 | -0,06% |
| 2024-11-11 | 1,002463 | +0,05% |
| 2024-11-08 | 1,001557 | -0,09% |
| 2024-11-07 | 1,001703 | +0,01% |
| 2024-11-06 | 1,001285 | -0,04% |
| 2024-11-05 | 1,000757 | -0,05% |
| 2024-11-04 | 1,000603 | -0,02% |
| 2024-10-31 | 1,000170 | -0,04% |
| 2024-10-30 | 1,000640 | +0,05% |
| 2024-10-29 | 1,001066 | +0,04% |
| 2024-10-28 | 1,001483 | +0,04% |
| 2024-10-25 | 1,001103 | -0,04% |
| 2024-10-24 | 1,001510 | +0,04% |
| 2024-10-22 | 1,000582 | -0,09% |
| 2024-10-21 | 1,001160 | +0,06% |
| 2024-10-18 | 1,001544 | +0,04% |
| 2024-10-17 | 1,000937 | -0,06% |
| 2024-10-16 | 1,000770 | -0,02% |
| 2024-10-15 | 1,000470 | -0,03% |
| 2024-10-14 | 1,000111 | -0,04% |
| 2024-10-11 | 0,999954 | -0,02% |
| 2024-10-10 | 1,000002 | +0,00% |
| 2024-10-09 | 0,999799 | -0,02% |
| 2024-10-08 | 1,000004 | +0,02% |
| 2024-10-07 | 0,999736 | -0,03% |
| 2024-10-04 | 1,000189 | +0,05% |
| 2024-10-03 | 1,000723 | +0,05% |
| 2024-10-02 | 1,000830 | +0,01% |
| 2024-10-01 | 1,000868 | +0,00% |
| 2024-09-30 | 1,000235 | -0,06% |
| 2024-09-27 | 1,000107 | -0,01% |
| 2024-09-26 | 0,999766 | -0,03% |
| 2024-09-25 | 0,999563 | -0,02% |
| 2024-09-24 | 0,999604 | +0,00% |
| 2024-09-23 | 0,999172 | -0,04% |
| 2024-09-20 | 0,998470 | -0,07% |
| 2024-09-19 | 0,998406 | -0,01% |
| 2024-09-18 | 0,997774 | -0,06% |
| 2024-09-17 | 0,998030 | +0,03% |
| 2024-09-16 | 0,998182 | +0,02% |
| 2024-09-13 | 0,997697 | -0,05% |
| 2024-09-12 | 0,997600 | -0,01% |
| 2024-09-11 | 0,997790 | +0,02% |
| 2024-09-10 | 0,997376 | -0,04% |
| 2024-09-09 | 0,996991 | -0,04% |
| 2024-09-06 | 0,996786 | -0,02% |
| 2024-09-05 | 0,996379 | -0,04% |
| 2024-09-03 | 0,995383 | -0,10% |
| 2024-09-02 | 0,994962 | -0,04% |
| 2024-08-30 | 0,995095 | +0,01% |
| 2024-08-29 | 0,995157 | +0,01% |
| 2024-08-28 | 0,995088 | -0,01% |
| 2024-08-27 | 0,995021 | -0,01% |
| 2024-08-26 | 0,995356 | +0,03% |
| 2024-08-23 | 0,995406 | +0,01% |
| 2024-08-22 | 0,994894 | -0,05% |
| 2024-08-21 | 0,995053 | +0,02% |
| 2024-08-16 | 0,994008 | -0,11% |
| 2024-08-15 | 0,993604 | -0,04% |
| 2024-08-14 | 0,994241 | +0,06% |
| 2024-08-13 | 0,994122 | -0,01% |
| 2024-08-12 | 0,993452 | -0,07% |
| 2024-08-09 | 0,993342 | -0,01% |
| 2024-08-08 | 0,993013 | -0,03% |
| 2024-08-07 | 0,992867 | -0,01% |
| 2024-08-06 | 0,993076 | +0,02% |
| 2024-08-05 | 0,993056 | 0,00% |
| 2024-08-02 | 0,992797 | -0,03% |
| 2024-08-01 | 0,992030 | -0,08% |
| 2024-07-31 | 0,991467 | -0,06% |
| 2024-07-30 | 0,991043 | -0,04% |
| 2024-07-29 | 0,990698 | -0,03% |
| 2024-07-26 | 0,989938 | -0,08% |
| 2024-07-25 | 0,990035 | +0,01% |
| 2024-07-24 | 0,989503 | -0,05% |
| 2024-07-23 | 0,989147 | -0,04% |
| 2024-07-22 | 0,988841 | -0,03% |
| 2024-07-19 | 0,988932 | +0,01% |
| 2024-07-18 | 0,988841 | -0,01% |
| 2024-07-17 | 0,988757 | -0,01% |
| 2024-07-16 | 0,988758 | +0,00% |
| 2024-07-15 | 0,988235 | -0,05% |
| 2024-07-12 | 0,987622 | -0,06% |
| 2024-07-11 | 0,987549 | -0,01% |
| 2024-07-10 | 0,986455 | -0,11% |
| 2024-07-09 | 0,986187 | -0,03% |
| 2024-07-08 | 0,986241 | +0,01% |
| 2024-07-05 | 0,985874 | -0,04% |
| 2024-07-04 | 0,985195 | -0,07% |
| 2024-07-03 | 0,985110 | -0,01% |
| 2024-07-02 | 0,984958 | -0,02% |
| 2024-07-01 | 0,984481 | -0,05% |
| 2024-06-28 | 0,984660 | +0,02% |
| 2024-06-27 | 0,984659 | 0,00% |
| 2024-06-26 | 0,984466 | -0,02% |
| 2024-06-25 | 0,984558 | +0,01% |
| 2024-06-24 | 0,984306 | -0,03% |
| 2024-06-21 | 0,984174 | -0,01% |
| 2024-06-20 | 0,983860 | -0,03% |
| 2024-06-19 | 0,983838 | 0,00% |
| 2024-06-18 | 0,983883 | +0,00% |
| 2024-06-17 | 0,983628 | -0,03% |
| 2024-06-14 | 0,983704 | +0,01% |
| 2024-06-13 | 0,983436 | -0,03% |
| 2024-06-12 | 0,982972 | -0,05% |
| 2024-06-11 | 0,982301 | -0,07% |
| 2024-06-10 | 0,981901 | -0,04% |
| 2024-06-07 | 0,982002 | +0,01% |
| 2024-06-06 | 0,982331 | +0,03% |
| 2024-06-05 | 0,982425 | +0,01% |
| 2024-06-04 | 0,982190 | -0,02% |
| 2024-06-03 | 0,982047 | -0,01% |
| 2024-05-31 | 0,981323 | -0,07% |
| 2024-05-30 | 0,981300 | 0,00% |
| 2024-05-29 | 0,980803 | -0,05% |
| 2024-05-28 | 0,981050 | +0,03% |
| 2024-05-27 | 0,981028 | 0,00% |
| 2024-05-24 | 0,980426 | -0,06% |
| 2024-05-23 | 0,980560 | +0,01% |
| 2024-05-22 | 0,980961 | +0,04% |
| 2024-05-21 | 0,981177 | +0,02% |
| 2024-05-17 | 0,980780 | -0,04% |
| 2024-05-16 | 0,981037 | +0,03% |
| 2024-05-15 | 0,980997 | 0,00% |
| 2024-05-14 | 0,980144 | -0,09% |
| 2024-05-13 | 0,980589 | +0,05% |
| 2024-05-10 | 0,980346 | -0,02% |
| 2024-05-09 | 0,980455 | +0,01% |
| 2024-05-08 | 0,980417 | 0,00% |
| 2024-05-07 | 0,980458 | +0,00% |
| 2024-05-06 | 0,980272 | -0,02% |
| 2024-05-03 | 0,980021 | -0,03% |
| 2024-05-02 | 0,979374 | -0,07% |
| 2024-04-30 | 0,978952 | -0,04% |
| 2024-04-29 | 0,979636 | +0,07% |
| 2024-04-26 | 0,978906 | -0,07% |
| 2024-04-26 | 0,979038 | +0,01% |
| 2024-04-25 | 0,978896 | -0,01% |
| 2024-04-24 | 0,978889 | 0,00% |
| 2024-04-23 | 0,979272 | +0,04% |
| 2024-04-22 | 0,979130 | -0,01% |
| 2024-04-19 | 0,978539 | -0,06% |
| 2024-04-18 | 0,978669 | +0,01% |
| 2024-04-17 | 0,978441 | -0,02% |
| 2024-04-16 | 0,978234 | -0,02% |
| 2024-04-15 | 0,978695 | +0,05% |
| 2024-04-12 | 0,978994 | +0,03% |
| 2024-04-11 | 0,978274 | -0,07% |
| 2024-04-10 | 0,978493 | +0,02% |
| 2024-04-09 | 0,979125 | +0,06% |
| 2024-04-08 | 0,978891 | -0,02% |
| 2024-04-05 | 0,979469 | +0,06% |
| 2024-04-04 | 0,979984 | +0,05% |
| 2024-04-03 | 0,979407 | -0,06% |
| 2024-04-02 | 0,978720 | -0,07% |
| 2024-03-28 | 0,979619 | +0,09% |
| 2024-03-27 | 0,979589 | 0,00% |
| 2024-03-26 | 0,978770 | -0,08% |
| 2024-03-25 | 0,978849 | +0,01% |
| 2024-03-22 | 0,979006 | +0,02% |
| 2024-03-21 | 0,978550 | -0,05% |
| 2024-03-20 | 0,977606 | -0,10% |
| 2024-03-19 | 0,977316 | -0,03% |
| 2024-03-18 | 0,976873 | -0,05% |
| 2024-03-14 | 0,977229 | +0,04% |
| 2024-03-13 | 0,977965 | +0,08% |
| 2024-03-12 | 0,977884 | -0,01% |
| 2024-03-11 | 0,977902 | +0,00% |
| 2024-03-08 | 0,978084 | +0,02% |
| 2024-03-07 | 0,977510 | -0,06% |
| 2024-03-06 | 0,976583 | -0,09% |
| 2024-03-05 | 0,976268 | -0,03% |
| 2024-03-04 | 0,975525 | -0,08% |
| 2024-03-01 | 0,975048 | -0,05% |
| 2024-02-29 | 0,974773 | -0,03% |
| 2024-02-28 | 0,974312 | -0,05% |
| 2024-02-27 | 0,974150 | -0,02% |
| 2024-02-26 | 0,974233 | +0,01% |
| 2024-02-23 | 0,974290 | +0,01% |
| 2024-02-22 | 0,973973 | -0,03% |
| 2024-02-21 | 0,974016 | +0,00% |
| 2024-02-20 | 0,974386 | +0,04% |
| 2024-02-19 | 0,973434 | -0,10% |
| 2024-02-16 | 0,973279 | -0,02% |
| 2024-02-15 | 0,973623 | +0,04% |
| 2024-02-14 | 0,972435 | -0,12% |
| 2024-02-13 | 0,971994 | -0,05% |
| 2024-02-12 | 0,973474 | +0,15% |
| 2024-02-09 | 0,972943 | -0,05% |
| 2024-02-08 | 0,973146 | +0,02% |
| 2024-02-07 | 0,973561 | +0,04% |
| 2024-02-06 | 0,973650 | +0,01% |
| 2024-02-05 | 0,972445 | -0,12% |
| 2024-02-02 | 0,974078 | +0,17% |
| 2024-02-01 | 0,975811 | +0,18% |
| 2024-01-31 | 0,975369 | -0,05% |
| 2024-01-30 | 0,973983 | -0,14% |
| 2024-01-29 | 0,973773 | -0,02% |
| 2024-01-26 | 0,973273 | -0,05% |
| 2024-01-25 | 0,973078 | -0,02% |
| 2024-01-24 | 0,972238 | -0,09% |
| 2024-01-23 | 0,971746 | -0,05% |
| 2024-01-22 | 0,972004 | +0,03% |
| 2024-01-19 | 0,970877 | -0,12% |
| 2024-01-18 | 0,970863 | 0,00% |
| 2024-01-17 | 0,970878 | +0,00% |
| 2024-01-16 | 0,972538 | +0,17% |
| 2024-01-15 | 0,972757 | +0,02% |
| 2024-01-12 | 0,973168 | +0,04% |
| 2024-01-11 | 0,971078 | -0,21% |
| 2024-01-10 | 0,970384 | -0,07% |
| 2024-01-09 | 0,969787 | -0,06% |
| 2024-01-08 | 0,970139 | +0,04% |
| 2024-01-05 | 0,969923 | -0,02% |
| 2024-01-04 | 0,970106 | +0,02% |
| 2024-01-03 | 0,970508 | +0,04% |
| 2024-01-02 | 0,971411 | +0,09% |
| 2023-12-29 | 0,972335 | +0,10% |
| 2023-12-28 | 0,972831 | +0,05% |
| 2023-12-27 | 0,973207 | +0,04% |
| 2023-12-22 | 0,971778 | -0,15% |
| 2023-12-21 | 0,970927 | -0,09% |
| 2023-12-20 | 0,970128 | -0,08% |
| 2023-12-19 | 0,969519 | -0,06% |
| 2023-12-18 | 0,968660 | -0,09% |
| 2023-12-15 | 0,968523 | -0,01% |
| 2023-12-14 | 0,968912 | +0,04% |
| 2023-12-13 | 0,963551 | -0,55% |
| 2023-12-12 | 0,961638 | -0,20% |
| 2023-12-11 | 0,960795 | -0,09% |
| 2023-12-08 | 0,961141 | +0,04% |
| 2023-12-07 | 0,961864 | +0,08% |
| 2023-12-06 | 0,961507 | -0,04% |
| 2023-12-05 | 0,961167 | -0,04% |
| 2023-12-04 | 0,960292 | -0,09% |
| 2023-12-01 | 0,960133 | -0,02% |
| 2023-11-30 | 0,958401 | -0,18% |
| 2023-11-29 | 0,958257 | -0,02% |
| 2023-11-28 | 0,956515 | -0,18% |
| 2023-11-27 | 0,954639 | -0,20% |
| 2023-11-24 | 0,953782 | -0,09% |
| 2023-11-23 | 0,953754 | 0,00% |
| 2023-11-22 | 0,953837 | +0,01% |
| 2023-11-21 | 0,953306 | -0,06% |
| 2023-11-20 | 0,952805 | -0,05% |
| 2023-11-17 | 0,952488 | -0,03% |
| 2023-11-16 | 0,951568 | -0,10% |
| 2023-11-15 | 0,950852 | -0,08% |
| 2023-11-14 | 0,950929 | +0,01% |
| 2023-11-13 | 0,947961 | -0,31% |
| 2023-11-13 | 0,948010 | +0,01% |
| 2023-11-10 | 0,947727 | -0,03% |
| 2023-11-09 | 0,948027 | +0,03% |
| 2023-11-08 | 0,948815 | +0,08% |
| 2023-11-07 | 0,948436 | -0,04% |
| 2023-11-06 | 0,948384 | -0,01% |
| 2023-11-03 | 0,948842 | +0,05% |
| 2023-11-02 | 0,946709 | -0,22% |
| 2023-10-31 | 0,943528 | -0,34% |
| 2023-10-30 | 0,943242 | -0,03% |
| 2023-10-27 | 0,943054 | -0,02% |
| 2023-10-26 | 0,942075 | -0,10% |
| 2023-10-25 | 0,941724 | -0,04% |
| 2023-10-24 | 0,942158 | +0,05% |
| 2023-10-20 | 0,941137 | -0,11% |
| 2023-10-19 | 0,939665 | -0,16% |
| 2023-10-18 | 0,939828 | +0,02% |
| 2023-10-17 | 0,940720 | +0,09% |
| 2023-10-16 | 0,941739 | +0,11% |
| 2023-10-13 | 0,941934 | +0,02% |
| 2023-10-12 | 0,942024 | +0,01% |
| 2023-10-11 | 0,943035 | +0,11% |
| 2023-10-10 | 0,942511 | -0,06% |
| 2023-10-09 | 0,941090 | -0,15% |
| 2023-10-06 | 0,940617 | -0,05% |
| 2023-10-05 | 0,940769 | +0,02% |
| 2023-10-04 | 0,940182 | -0,06% |
| 2023-10-03 | 0,939761 | -0,04% |
| 2023-10-02 | 0,940981 | +0,13% |
| 2023-09-29 | 0,942409 | +0,15% |
| 2023-09-27 | 0,941614 | -0,08% |
| 2023-09-26 | 0,942484 | +0,09% |
| 2023-09-25 | 0,942915 | +0,05% |
| 2023-09-22 | 0,943506 | +0,06% |
| 2023-09-21 | 0,942813 | -0,07% |
| 2023-09-20 | 0,943950 | +0,12% |
| 2023-09-19 | 0,943666 | -0,03% |
| 2023-09-18 | 0,943941 | +0,03% |
| 2023-09-15 | 0,943392 | -0,06% |
| 2023-09-14 | 0,943732 | +0,04% |
| 2023-09-13 | 0,943622 | -0,01% |
| 2023-09-12 | 0,944063 | +0,05% |
| 2023-09-11 | 0,944174 | +0,01% |
| 2023-09-08 | 0,944227 | +0,01% |
| 2023-09-07 | 0,943404 | -0,09% |
| 2023-09-06 | 0,942694 | -0,08% |
| 2023-09-05 | 0,943777 | +0,11% |
| 2023-09-04 | 0,944186 | +0,04% |
| 2023-09-01 | 0,943715 | -0,05% |
| 2023-08-31 | 0,944233 | +0,05% |
| 2023-08-30 | 0,944076 | -0,02% |
| 2023-08-29 | 0,943575 | -0,05% |
| 2023-08-28 | 0,942563 | -0,11% |
| 2023-08-25 | 0,941900 | -0,07% |
| 2023-08-24 | 0,942579 | +0,07% |
| 2023-08-23 | 0,942487 | -0,01% |
| 2023-08-22 | 0,940614 | -0,20% |
| 2023-08-21 | 0,940745 | +0,01% |
| 2023-08-18 | 0,941743 | +0,11% |
| 2023-08-17 | 0,940651 | -0,12% |
| 2023-08-16 | 0,941171 | +0,06% |
| 2023-08-15 | 0,941078 | -0,01% |
| 2023-08-14 | 0,941533 | +0,05% |
| 2023-08-11 | 0,941907 | +0,04% |
| 2023-08-10 | 0,942252 | +0,04% |
| 2023-08-09 | 0,942198 | -0,01% |
| 2023-08-08 | 0,942193 | 0,00% |
| 2023-08-07 | 0,941566 | -0,07% |
| 2023-08-04 | 0,941038 | -0,06% |
| 2023-08-03 | 0,939324 | -0,18% |
| 2023-08-02 | 0,939510 | +0,02% |
| 2023-08-01 | 0,940101 | +0,06% |
| 2023-07-31 | 0,940424 | +0,03% |
| 2023-07-28 | 0,939767 | -0,07% |
| 2023-07-27 | 0,938952 | -0,09% |
| 2023-07-26 | 0,938442 | -0,05% |
| 2023-07-25 | 0,937931 | -0,05% |
| 2023-07-24 | 0,938258 | +0,03% |
| 2023-07-21 | 0,937717 | -0,06% |
| 2023-07-20 | 0,937814 | +0,01% |
| 2023-07-19 | 0,938908 | +0,12% |
| 2023-07-18 | 0,938827 | -0,01% |
| 2023-07-17 | 0,937759 | -0,11% |
| 2023-07-14 | 0,937451 | -0,03% |
| 2023-07-13 | 0,938054 | +0,06% |
| 2023-07-12 | 0,935993 | -0,22% |
| 2023-07-11 | 0,933122 | -0,31% |
| 2023-07-10 | 0,932930 | -0,02% |
| 2023-07-07 | 0,932098 | -0,09% |
| 2023-07-06 | 0,931407 | -0,07% |
| 2023-07-05 | 0,932984 | +0,17% |
| 2023-07-04 | 0,933084 | +0,01% |
| 2023-07-03 | 0,933018 | -0,01% |
| 2023-06-30 | 0,932340 | -0,07% |
| 2023-06-29 | 0,932602 | +0,03% |
| 2023-06-28 | 0,933136 | +0,06% |
| 2023-06-27 | 0,933564 | +0,05% |
| 2023-06-26 | 0,933340 | -0,02% |
| 2023-06-23 | 0,932800 | -0,06% |
| 2023-06-22 | 0,932231 | -0,06% |
| 2023-06-21 | 0,932480 | +0,03% |
| 2023-06-20 | 0,932587 | +0,01% |
| 2023-06-19 | 0,931924 | -0,07% |
| 2023-06-16 | 0,931943 | +0,00% |
| 2023-06-15 | 0,931566 | -0,04% |
| 2023-06-14 | 0,931229 | -0,04% |
| 2023-06-13 | 0,930444 | -0,08% |
| 2023-06-12 | 0,929894 | -0,06% |
| 2023-06-09 | 0,929471 | -0,05% |
| 2023-06-08 | 0,928640 | -0,09% |
| 2023-06-07 | 0,928061 | -0,06% |
| 2023-06-06 | 0,929301 | +0,13% |
| 2023-06-05 | 0,928515 | -0,08% |
| 2023-06-02 | 0,931842 | +0,36% |
| 2023-06-01 | 0,931748 | -0,01% |
| 2023-05-31 | 0,931611 | -0,01% |
| 2023-05-30 | 0,930908 | -0,08% |
| 2023-05-26 | 0,929524 | -0,15% |
| 2023-05-25 | 0,929454 | -0,01% |
| 2023-05-24 | 0,930561 | +0,12% |
| 2023-05-23 | 0,932234 | +0,18% |
| 2023-05-22 | 0,933591 | +0,15% |
| 2023-05-19 | 0,933467 | -0,01% |
| 2023-05-18 | 0,934211 | +0,08% |
| 2023-05-17 | 0,935294 | +0,12% |
| 2023-05-16 | 0,936753 | +0,16% |
| 2023-05-15 | 0,937163 | +0,04% |
| 2023-05-12 | 0,937138 | 0,00% |
| 2023-05-11 | 0,937953 | +0,09% |
| 2023-05-10 | 0,937201 | -0,08% |
| 2023-05-09 | 0,936513 | -0,07% |
| 2023-05-08 | 0,937447 | +0,10% |
| 2023-05-05 | 0,937292 | -0,02% |
| 2023-05-04 | 0,936987 | -0,03% |
| 2023-05-03 | 0,936895 | -0,01% |
| 2023-05-02 | 0,936182 | -0,08% |
| 2023-04-28 | 0,935803 | -0,04% |
| 2023-04-27 | 0,936756 | +0,10% |
| 2023-04-26 | 0,937277 | +0,06% |
| 2023-04-25 | 0,937153 | -0,01% |
| 2023-04-24 | 0,936612 | -0,06% |
| 2023-04-21 | 0,935727 | -0,09% |
| 2023-04-20 | 0,936106 | +0,04% |
| 2023-04-19 | 0,935562 | -0,06% |
| 2023-04-18 | 0,936837 | +0,14% |
| 2023-04-17 | 0,935887 | -0,10% |
| 2023-04-14 | 0,936906 | +0,11% |
| 2023-04-13 | 0,937186 | +0,03% |
| 2023-04-12 | 0,936035 | -0,12% |
| 2023-04-11 | 0,936009 | 0,00% |
| 2023-04-06 | 0,937446 | +0,15% |
| 2023-04-05 | 0,937616 | +0,02% |
| 2023-04-04 | 0,936662 | -0,10% |
| 2023-04-03 | 0,935563 | -0,12% |
| 2023-03-31 | 0,934804 | -0,08% |
| 2023-03-30 | 0,933908 | -0,10% |
| 2023-03-29 | 0,933293 | -0,07% |
| 2023-03-28 | 0,933388 | +0,01% |
| 2023-03-27 | 0,934263 | +0,09% |
| 2023-03-24 | 0,935370 | +0,12% |
| 2023-03-23 | 0,935401 | +0,00% |
| 2023-03-22 | 0,933665 | -0,19% |
| 2023-03-21 | 0,933356 | -0,03% |
| 2023-03-20 | 0,932844 | -0,05% |
| 2023-03-17 | 0,931363 | -0,16% |
| 2023-03-16 | 0,930914 | -0,05% |
| 2023-03-14 | 0,932248 | +0,14% |
| 2023-03-13 | 0,932852 | +0,06% |
| 2023-03-10 | 0,931617 | -0,13% |
| 2023-03-09 | 0,930243 | -0,15% |
| 2023-03-08 | 0,930040 | -0,02% |
| 2023-03-07 | 0,930247 | +0,02% |
| 2023-03-06 | 0,930635 | +0,04% |
| 2023-03-03 | 0,929900 | -0,08% |
| 2023-03-02 | 0,929624 | -0,03% |
| 2023-03-01 | 0,930290 | +0,07% |
| 2023-02-28 | 0,930267 | 0,00% |
| 2023-02-27 | 0,931184 | +0,10% |
| 2023-02-24 | 0,930846 | -0,04% |
| 2023-02-23 | 0,932219 | +0,15% |
| 2023-02-22 | 0,931776 | -0,05% |
| 2023-02-21 | 0,931871 | +0,01% |
| 2023-02-20 | 0,933071 | +0,13% |
| 2023-02-17 | 0,932547 | -0,06% |
| 2023-02-16 | 0,933203 | +0,07% |
| 2023-02-15 | 0,933305 | +0,01% |
| 2023-02-14 | 0,934357 | +0,11% |
| 2023-02-13 | 0,934375 | +0,00% |
| 2023-02-10 | 0,935091 | +0,08% |
| 2023-02-09 | 0,935798 | +0,08% |
| 2023-02-08 | 0,935786 | 0,00% |
| 2023-02-07 | 0,936276 | +0,05% |
| 2023-02-06 | 0,936796 | +0,06% |
| 2023-02-03 | 0,938888 | +0,22% |
| 2023-02-02 | 0,939864 | +0,10% |
| 2023-02-01 | 0,937150 | -0,29% |
| 2023-01-31 | 0,936183 | -0,10% |
| 2023-01-30 | 0,935912 | -0,03% |
| 2023-01-27 | 0,936364 | +0,05% |
| 2023-01-26 | 0,936398 | +0,00% |
| 2023-01-25 | 0,936419 | +0,00% |
| 2023-01-24 | 0,935550 | -0,09% |
| 2023-01-23 | 0,935369 | -0,02% |
| 2023-01-20 | 0,934670 | -0,07% |
| 2023-01-19 | 0,934768 | +0,01% |
| 2023-01-18 | 0,935332 | +0,06% |
| 2023-01-17 | 0,933695 | -0,18% |
| 2023-01-16 | 0,932858 | -0,09% |
| 2023-01-13 | 0,932880 | +0,00% |
| 2023-01-12 | 0,932597 | -0,03% |
| 2023-01-11 | 0,930919 | -0,18% |
| 2023-01-10 | 0,930086 | -0,09% |
| 2023-01-09 | 0,930400 | +0,03% |
| 2023-01-06 | 0,930339 | -0,01% |
| 2023-01-05 | 0,927047 | -0,35% |
| 2023-01-04 | 0,928381 | +0,14% |
| 2023-01-03 | 0,927520 | -0,09% |
| 2023-01-02 | 0,927825 | +0,03% |
| 2022-12-30 | 0,927079 | -0,08% |
| 2022-12-29 | 0,927347 | +0,03% |
| 2022-12-28 | 0,926917 | -0,05% |
| 2022-12-27 | 0,927649 | +0,08% |
| 2022-12-23 | 0,927576 | -0,01% |
| 2022-12-22 | 0,927914 | +0,04% |
| 2022-12-21 | 0,927502 | -0,04% |
| 2022-12-20 | 0,926699 | -0,09% |
| 2022-12-19 | 0,927491 | +0,09% |
| 2022-12-16 | 0,927516 | +0,00% |
| 2022-12-15 | 0,928750 | +0,13% |
| 2022-12-14 | 0,930786 | +0,22% |
| 2022-12-13 | 0,930323 | -0,05% |
| 2022-12-12 | 0,928289 | -0,22% |
| 2022-12-09 | 0,928816 | +0,06% |
| 2022-12-08 | 0,928758 | -0,01% |
| 2022-12-07 | 0,928454 | -0,03% |
| 2022-12-06 | 0,927695 | -0,08% |
| 2022-12-05 | 0,927734 | +0,00% |
| 2022-12-02 | 0,928470 | +0,08% |
| 2022-12-01 | 0,926916 | -0,17% |
| 2022-11-30 | 0,924336 | -0,28% |
| 2022-11-29 | 0,924656 | +0,03% |
| 2022-11-28 | 0,924646 | 0,00% |
| 2022-11-25 | 0,924976 | +0,04% |
| 2022-11-24 | 0,924509 | -0,05% |
| 2022-11-23 | 0,924561 | +0,01% |
| 2022-11-22 | 0,923452 | -0,12% |
| 2022-11-21 | 0,923409 | 0,00% |
| 2022-11-18 | 0,923157 | -0,03% |
| 2022-11-17 | 0,922924 | -0,03% |
| 2022-11-16 | 0,923102 | +0,02% |
| 2022-11-15 | 0,921998 | -0,12% |
| 2022-11-14 | 0,921119 | -0,10% |
| 2022-11-11 | 0,920454 | -0,07% |
| 2022-11-10 | 0,920196 | -0,03% |
| 2022-11-09 | 0,916490 | -0,40% |
| 2022-11-08 | 0,917189 | +0,08% |
| 2022-11-07 | 0,916109 | -0,12% |
| 2022-11-04 | 0,915458 | -0,07% |
| 2022-11-03 | 0,913500 | -0,21% |
| 2022-11-02 | 0,915570 | +0,23% |
| 2022-10-28 | 0,920859 | +0,58% |
| 2022-10-27 | 0,920760 | -0,01% |
| 2022-10-26 | 0,917988 | -0,30% |
| 2022-10-25 | 0,916539 | -0,16% |
| 2022-10-24 | 0,914521 | -0,22% |
| 2022-10-21 | 0,915113 | +0,06% |
| 2022-10-20 | 0,913374 | -0,19% |
| 2022-10-19 | 0,913762 | +0,04% |
| 2022-10-18 | 0,915377 | +0,18% |
| 2022-10-17 | 0,915200 | -0,02% |