Aktuális árfolyam
1,0475
2025-10-13
Eszközérték
1 M
Forint
Hozam (6 hónap)
+2,62%
Évesített hozam
+5,28%
Maximum ár
1,0475
Minimum ár
1,0207
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,047466 | - |
| 2025-10-10 | 1,047271 | -0,02% |
| 2025-10-09 | 1,047361 | +0,01% |
| 2025-10-08 | 1,047406 | +0,00% |
| 2025-10-07 | 1,047248 | -0,02% |
| 2025-10-06 | 1,047276 | +0,00% |
| 2025-10-03 | 1,047259 | 0,00% |
| 2025-10-02 | 1,047044 | -0,02% |
| 2025-10-01 | 1,046827 | -0,02% |
| 2025-09-30 | 1,046831 | +0,00% |
| 2025-09-29 | 1,046718 | -0,01% |
| 2025-09-26 | 1,046159 | -0,05% |
| 2025-09-25 | 1,046098 | -0,01% |
| 2025-09-24 | 1,046253 | +0,01% |
| 2025-09-23 | 1,046320 | +0,01% |
| 2025-09-22 | 1,046285 | 0,00% |
| 2025-09-19 | 1,046098 | -0,02% |
| 2025-09-18 | 1,046322 | +0,02% |
| 2025-09-17 | 1,046283 | 0,00% |
| 2025-09-16 | 1,046095 | -0,02% |
| 2025-09-15 | 1,045964 | -0,01% |
| 2025-09-12 | 1,045743 | -0,02% |
| 2025-09-11 | 1,044745 | -0,10% |
| 2025-09-10 | 1,044611 | -0,01% |
| 2025-09-09 | 1,044467 | -0,01% |
| 2025-09-08 | 1,044673 | +0,02% |
| 2025-09-05 | 1,044176 | -0,05% |
| 2025-09-04 | 1,043769 | -0,04% |
| 2025-09-03 | 1,043478 | -0,03% |
| 2025-09-02 | 1,043154 | -0,03% |
| 2025-09-01 | 1,042842 | -0,03% |
| 2025-08-29 | 1,042761 | -0,01% |
| 2025-08-28 | 1,042642 | -0,01% |
| 2025-08-27 | 1,042549 | -0,01% |
| 2025-08-26 | 1,042552 | +0,00% |
| 2025-08-25 | 1,042182 | -0,04% |
| 2025-08-22 | 1,042056 | -0,01% |
| 2025-08-21 | 1,041884 | -0,02% |
| 2025-08-19 | 1,041823 | -0,01% |
| 2025-08-18 | 1,041751 | -0,01% |
| 2025-08-15 | 1,041468 | -0,03% |
| 2025-08-14 | 1,041620 | +0,01% |
| 2025-08-13 | 1,041609 | 0,00% |
| 2025-08-12 | 1,041279 | -0,03% |
| 2025-08-11 | 1,041309 | +0,00% |
| 2025-08-08 | 1,041016 | -0,03% |
| 2025-08-07 | 1,040938 | -0,01% |
| 2025-08-06 | 1,040551 | -0,04% |
| 2025-08-05 | 1,040662 | +0,01% |
| 2025-08-04 | 1,040490 | -0,02% |
| 2025-07-31 | 1,039786 | -0,07% |
| 2025-07-30 | 1,039957 | +0,02% |
| 2025-07-29 | 1,039870 | -0,01% |
| 2025-07-28 | 1,039663 | -0,02% |
| 2025-07-25 | 1,039114 | -0,05% |
| 2025-07-24 | 1,039089 | 0,00% |
| 2025-07-23 | 1,039522 | +0,04% |
| 2025-07-22 | 1,039333 | -0,02% |
| 2025-07-21 | 1,038483 | -0,08% |
| 2025-07-18 | 1,037624 | -0,08% |
| 2025-07-17 | 1,037034 | -0,06% |
| 2025-07-16 | 1,037276 | +0,02% |
| 2025-07-15 | 1,037668 | +0,04% |
| 2025-07-14 | 1,037530 | -0,01% |
| 2025-07-11 | 1,037217 | -0,03% |
| 2025-07-10 | 1,037144 | -0,01% |
| 2025-07-09 | 1,036875 | -0,03% |
| 2025-07-08 | 1,036881 | +0,00% |
| 2025-07-07 | 1,036948 | +0,01% |
| 2025-07-04 | 1,037109 | +0,02% |
| 2025-07-03 | 1,036680 | -0,04% |
| 2025-07-02 | 1,036091 | -0,06% |
| 2025-07-01 | 1,035677 | -0,04% |
| 2025-06-30 | 1,035106 | -0,06% |
| 2025-06-27 | 1,034841 | -0,03% |
| 2025-06-26 | 1,035085 | +0,02% |
| 2025-06-25 | 1,034898 | -0,02% |
| 2025-06-24 | 1,034712 | -0,02% |
| 2025-06-23 | 1,034086 | -0,06% |
| 2025-06-20 | 1,033566 | -0,05% |
| 2025-06-19 | 1,033339 | -0,02% |
| 2025-06-18 | 1,033634 | +0,03% |
| 2025-06-17 | 1,033283 | -0,03% |
| 2025-06-16 | 1,032928 | -0,03% |
| 2025-06-13 | 1,032565 | -0,04% |
| 2025-06-12 | 1,032639 | +0,01% |
| 2025-06-11 | 1,032173 | -0,05% |
| 2025-06-10 | 1,032090 | -0,01% |
| 2025-06-06 | 1,029822 | -0,22% |
| 2025-06-05 | 1,029585 | -0,02% |
| 2025-06-04 | 1,029409 | -0,02% |
| 2025-06-03 | 1,028892 | -0,05% |
| 2025-05-30 | 1,029032 | +0,01% |
| 2025-05-29 | 1,028907 | -0,01% |
| 2025-05-28 | 1,028441 | -0,05% |
| 2025-05-27 | 1,028310 | -0,01% |
| 2025-05-26 | 1,027458 | -0,08% |
| 2025-05-23 | 1,027223 | -0,02% |
| 2025-05-22 | 1,026575 | -0,06% |
| 2025-05-21 | 1,026825 | +0,02% |
| 2025-05-20 | 1,027066 | +0,02% |
| 2025-05-19 | 1,025905 | -0,11% |
| 2025-05-16 | 1,024537 | -0,13% |
| 2025-05-15 | 1,024294 | -0,02% |
| 2025-05-14 | 1,024431 | +0,01% |
| 2025-05-13 | 1,024365 | -0,01% |
| 2025-05-12 | 1,023936 | -0,04% |
| 2025-05-09 | 1,023500 | -0,04% |
| 2025-05-08 | 1,023427 | -0,01% |
| 2025-05-07 | 1,024647 | +0,12% |
| 2025-05-06 | 1,023558 | -0,11% |
| 2025-05-05 | 1,024708 | +0,11% |
| 2025-04-30 | 1,025371 | +0,06% |
| 2025-04-29 | 1,025395 | +0,00% |
| 2025-04-28 | 1,025178 | -0,02% |
| 2025-04-25 | 1,025052 | -0,01% |
| 2025-04-24 | 1,024559 | -0,05% |
| 2025-04-23 | 1,023836 | -0,07% |
| 2025-04-22 | 1,023518 | -0,03% |
| 2025-04-17 | 1,022336 | -0,12% |
| 2025-04-16 | 1,021283 | -0,10% |
| 2025-04-15 | 1,020745 | -0,05% |