Aktuális árfolyam
1,0475
2025-10-13
Eszközérték
1 M
Forint
Hozam (3 hónap)
+0,94%
Évesített hozam
+3,83%
Maximum ár
1,0475
Minimum ár
1,0370
Volatilitás
0,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,047466 | - |
| 2025-10-10 | 1,047271 | -0,02% |
| 2025-10-09 | 1,047361 | +0,01% |
| 2025-10-08 | 1,047406 | +0,00% |
| 2025-10-07 | 1,047248 | -0,02% |
| 2025-10-06 | 1,047276 | +0,00% |
| 2025-10-03 | 1,047259 | 0,00% |
| 2025-10-02 | 1,047044 | -0,02% |
| 2025-10-01 | 1,046827 | -0,02% |
| 2025-09-30 | 1,046831 | +0,00% |
| 2025-09-29 | 1,046718 | -0,01% |
| 2025-09-26 | 1,046159 | -0,05% |
| 2025-09-25 | 1,046098 | -0,01% |
| 2025-09-24 | 1,046253 | +0,01% |
| 2025-09-23 | 1,046320 | +0,01% |
| 2025-09-22 | 1,046285 | 0,00% |
| 2025-09-19 | 1,046098 | -0,02% |
| 2025-09-18 | 1,046322 | +0,02% |
| 2025-09-17 | 1,046283 | 0,00% |
| 2025-09-16 | 1,046095 | -0,02% |
| 2025-09-15 | 1,045964 | -0,01% |
| 2025-09-12 | 1,045743 | -0,02% |
| 2025-09-11 | 1,044745 | -0,10% |
| 2025-09-10 | 1,044611 | -0,01% |
| 2025-09-09 | 1,044467 | -0,01% |
| 2025-09-08 | 1,044673 | +0,02% |
| 2025-09-05 | 1,044176 | -0,05% |
| 2025-09-04 | 1,043769 | -0,04% |
| 2025-09-03 | 1,043478 | -0,03% |
| 2025-09-02 | 1,043154 | -0,03% |
| 2025-09-01 | 1,042842 | -0,03% |
| 2025-08-29 | 1,042761 | -0,01% |
| 2025-08-28 | 1,042642 | -0,01% |
| 2025-08-27 | 1,042549 | -0,01% |
| 2025-08-26 | 1,042552 | +0,00% |
| 2025-08-25 | 1,042182 | -0,04% |
| 2025-08-22 | 1,042056 | -0,01% |
| 2025-08-21 | 1,041884 | -0,02% |
| 2025-08-19 | 1,041823 | -0,01% |
| 2025-08-18 | 1,041751 | -0,01% |
| 2025-08-15 | 1,041468 | -0,03% |
| 2025-08-14 | 1,041620 | +0,01% |
| 2025-08-13 | 1,041609 | 0,00% |
| 2025-08-12 | 1,041279 | -0,03% |
| 2025-08-11 | 1,041309 | +0,00% |
| 2025-08-08 | 1,041016 | -0,03% |
| 2025-08-07 | 1,040938 | -0,01% |
| 2025-08-06 | 1,040551 | -0,04% |
| 2025-08-05 | 1,040662 | +0,01% |
| 2025-08-04 | 1,040490 | -0,02% |
| 2025-07-31 | 1,039786 | -0,07% |
| 2025-07-30 | 1,039957 | +0,02% |
| 2025-07-29 | 1,039870 | -0,01% |
| 2025-07-28 | 1,039663 | -0,02% |
| 2025-07-25 | 1,039114 | -0,05% |
| 2025-07-24 | 1,039089 | 0,00% |
| 2025-07-23 | 1,039522 | +0,04% |
| 2025-07-22 | 1,039333 | -0,02% |
| 2025-07-21 | 1,038483 | -0,08% |
| 2025-07-18 | 1,037624 | -0,08% |
| 2025-07-17 | 1,037034 | -0,06% |
| 2025-07-16 | 1,037276 | +0,02% |
| 2025-07-15 | 1,037668 | +0,04% |