Aktuális árfolyam
1,1846
2025-10-08
Eszközérték
31 M
Forint
Hozam (5 év)
+5,62%
Évesített hozam
+1,13%
Maximum ár
1,1850
Minimum ár
0,9344
Volatilitás
6,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,184584 | - |
| 2025-10-07 | 1,179885 | -0,40% |
| 2025-10-06 | 1,182254 | +0,20% |
| 2025-10-03 | 1,182340 | +0,01% |
| 2025-10-02 | 1,184530 | +0,19% |
| 2025-10-01 | 1,181038 | -0,29% |
| 2025-09-30 | 1,180382 | -0,06% |
| 2025-09-29 | 1,178280 | -0,18% |
| 2025-09-26 | 1,172830 | -0,46% |
| 2025-09-25 | 1,174367 | +0,13% |
| 2025-09-24 | 1,176121 | +0,15% |
| 2025-09-23 | 1,178259 | +0,18% |
| 2025-09-22 | 1,179722 | +0,12% |
| 2025-09-19 | 1,178894 | -0,07% |
| 2025-09-18 | 1,179474 | +0,05% |
| 2025-09-17 | 1,177192 | -0,19% |
| 2025-09-16 | 1,175873 | -0,11% |
| 2025-09-15 | 1,177214 | +0,11% |
| 2025-09-12 | 1,173677 | -0,30% |
| 2025-09-11 | 1,173798 | +0,01% |
| 2025-09-10 | 1,171092 | -0,23% |
| 2025-09-09 | 1,171139 | +0,00% |
| 2025-09-08 | 1,169265 | -0,16% |
| 2025-09-05 | 1,165011 | -0,36% |
| 2025-09-04 | 1,162940 | -0,18% |
| 2025-09-03 | 1,157631 | -0,46% |
| 2025-09-02 | 1,153471 | -0,36% |
| 2025-08-29 | 1,160305 | +0,59% |
| 2025-08-28 | 1,163099 | +0,24% |
| 2025-08-27 | 1,161949 | -0,10% |
| 2025-08-26 | 1,160925 | -0,09% |
| 2025-08-25 | 1,159895 | -0,09% |
| 2025-08-22 | 1,158805 | -0,09% |
| 2025-08-21 | 1,156216 | -0,22% |
| 2025-08-19 | 1,158906 | +0,23% |
| 2025-08-18 | 1,159997 | +0,09% |
| 2025-08-14 | 1,163148 | +0,27% |
| 2025-08-13 | 1,163837 | +0,06% |
| 2025-08-12 | 1,157861 | -0,51% |
| 2025-08-11 | 1,157246 | -0,05% |
| 2025-08-08 | 1,156738 | -0,04% |
| 2025-08-07 | 1,158034 | +0,11% |
| 2025-08-06 | 1,156572 | -0,13% |
| 2025-08-05 | 1,154265 | -0,20% |
| 2025-08-04 | 1,156073 | +0,16% |
| 2025-08-01 | 1,143504 | -1,09% |
| 2025-07-31 | 1,153489 | +0,87% |
| 2025-07-30 | 1,156927 | +0,30% |
| 2025-07-29 | 1,156961 | +0,00% |
| 2025-07-28 | 1,157659 | +0,06% |
| 2025-07-25 | 1,156245 | -0,12% |
| 2025-07-24 | 1,157059 | +0,07% |
| 2025-07-23 | 1,160196 | +0,27% |
| 2025-07-22 | 1,155848 | -0,37% |
| 2025-07-18 | 1,150913 | -0,43% |
| 2025-07-17 | 1,149691 | -0,11% |
| 2025-07-16 | 1,146707 | -0,26% |
| 2025-07-15 | 1,148826 | +0,18% |
| 2025-07-14 | 1,147782 | -0,09% |
| 2025-07-11 | 1,146747 | -0,09% |
| 2025-07-10 | 1,149656 | +0,25% |
| 2025-07-09 | 1,149362 | -0,03% |
| 2025-07-08 | 1,148749 | -0,05% |
| 2025-07-07 | 1,149971 | +0,11% |
| 2025-07-03 | 1,153961 | +0,35% |
| 2025-07-02 | 1,148880 | -0,44% |
| 2025-07-01 | 1,151386 | +0,22% |
| 2025-06-30 | 1,147454 | -0,34% |
| 2025-06-27 | 1,145088 | -0,21% |
| 2025-06-26 | 1,146788 | +0,15% |
| 2025-06-25 | 1,139407 | -0,64% |
| 2025-06-24 | 1,144150 | +0,42% |
| 2025-06-23 | 1,133946 | -0,89% |
| 2025-06-20 | 1,134100 | +0,01% |
| 2025-06-18 | 1,135625 | +0,13% |
| 2025-06-17 | 1,135892 | +0,02% |
| 2025-06-16 | 1,139200 | +0,29% |
| 2025-06-13 | 1,133928 | -0,46% |
| 2025-06-12 | 1,140986 | +0,62% |
| 2025-06-11 | 1,137617 | -0,30% |
| 2025-06-10 | 1,139269 | +0,15% |
| 2025-06-06 | 1,134390 | -0,43% |
| 2025-06-05 | 1,130866 | -0,31% |
| 2025-06-04 | 1,132959 | +0,19% |
| 2025-06-03 | 1,133220 | +0,02% |
| 2025-06-02 | 1,131043 | -0,19% |
| 2025-05-28 | 1,129499 | -0,14% |
| 2025-05-27 | 1,127388 | -0,19% |
| 2025-05-26 | 1,121496 | -0,52% |
| 2025-05-23 | 1,119079 | -0,22% |
| 2025-05-22 | 1,119150 | +0,01% |
| 2025-05-21 | 1,121004 | +0,17% |
| 2025-05-20 | 1,125076 | +0,36% |
| 2025-05-19 | 1,126963 | +0,17% |
| 2025-05-16 | 1,125669 | -0,11% |
| 2025-05-15 | 1,119406 | -0,56% |
| 2025-05-14 | 1,117958 | -0,13% |
| 2025-05-13 | 1,114223 | -0,33% |
| 2025-05-12 | 1,114901 | +0,06% |
| 2025-05-09 | 1,112730 | -0,19% |
| 2025-05-08 | 1,116306 | +0,32% |
| 2025-05-07 | 1,116291 | 0,00% |
| 2025-05-06 | 1,113636 | -0,24% |
| 2025-05-05 | 1,114890 | +0,11% |
| 2025-04-30 | 1,112600 | -0,21% |
| 2025-04-29 | 1,110004 | -0,23% |
| 2025-04-28 | 1,107761 | -0,20% |
| 2025-04-25 | 1,107705 | -0,01% |
| 2025-04-24 | 1,107987 | +0,03% |
| 2025-04-23 | 1,102476 | -0,50% |
| 2025-04-22 | 1,099196 | -0,30% |
| 2025-04-17 | 1,094324 | -0,44% |
| 2025-04-16 | 1,093550 | -0,07% |
| 2025-04-15 | 1,092259 | -0,12% |
| 2025-04-14 | 1,093934 | +0,15% |
| 2025-04-11 | 1,088808 | -0,47% |
| 2025-04-10 | 1,077067 | -1,08% |
| 2025-04-09 | 1,082137 | +0,47% |
| 2025-04-08 | 1,070466 | -1,08% |
| 2025-04-07 | 1,072130 | +0,16% |
| 2025-04-04 | 1,083080 | +1,02% |
| 2025-04-03 | 1,096174 | +1,21% |
| 2025-04-02 | 1,103261 | +0,65% |
| 2025-04-01 | 1,103268 | +0,00% |
| 2025-03-31 | 1,100671 | -0,24% |
| 2025-03-28 | 1,100414 | -0,02% |
| 2025-03-27 | 1,105437 | +0,46% |
| 2025-03-26 | 1,104261 | -0,11% |
| 2025-03-25 | 1,107719 | +0,31% |
| 2025-03-24 | 1,108947 | +0,11% |
| 2025-03-21 | 1,106540 | -0,22% |
| 2025-03-20 | 1,106918 | +0,03% |
| 2025-03-19 | 1,107382 | +0,04% |
| 2025-03-18 | 1,101520 | -0,53% |
| 2025-03-17 | 1,103699 | +0,20% |
| 2025-03-14 | 1,099047 | -0,42% |
| 2025-03-13 | 1,092972 | -0,55% |
| 2025-03-12 | 1,096283 | +0,30% |
| 2025-03-11 | 1,094298 | -0,18% |
| 2025-03-10 | 1,101388 | +0,65% |
| 2025-03-07 | 1,108034 | +0,60% |
| 2025-03-06 | 1,102962 | -0,46% |
| 2025-03-05 | 1,109789 | +0,62% |
| 2025-03-04 | 1,117707 | +0,71% |
| 2025-03-03 | 1,120696 | +0,27% |
| 2025-02-28 | 1,128678 | +0,71% |
| 2025-02-27 | 1,128351 | -0,03% |
| 2025-02-26 | 1,130043 | +0,15% |
| 2025-02-25 | 1,126684 | -0,30% |
| 2025-02-24 | 1,129356 | +0,24% |
| 2025-02-21 | 1,129259 | -0,01% |
| 2025-02-20 | 1,130798 | +0,14% |
| 2025-02-19 | 1,133054 | +0,20% |
| 2025-02-18 | 1,134048 | +0,09% |
| 2025-02-14 | 1,134501 | +0,04% |
| 2025-02-13 | 1,133915 | -0,05% |
| 2025-02-12 | 1,124775 | -0,81% |
| 2025-02-11 | 1,126552 | +0,16% |
| 2025-02-10 | 1,130522 | +0,35% |
| 2025-02-07 | 1,130700 | +0,02% |
| 2025-02-06 | 1,132846 | +0,19% |
| 2025-02-05 | 1,132656 | -0,02% |
| 2025-02-04 | 1,125799 | -0,61% |
| 2025-02-03 | 1,126099 | +0,03% |
| 2025-01-31 | 1,126493 | +0,03% |
| 2025-01-30 | 1,125680 | -0,07% |
| 2025-01-29 | 1,121830 | -0,34% |
| 2025-01-28 | 1,120904 | -0,08% |
| 2025-01-27 | 1,120661 | -0,02% |
| 2025-01-24 | 1,119376 | -0,11% |
| 2025-01-23 | 1,122530 | +0,28% |
| 2025-01-22 | 1,122365 | -0,01% |
| 2025-01-21 | 1,118642 | -0,33% |
| 2025-01-17 | 1,113441 | -0,46% |
| 2025-01-16 | 1,110039 | -0,31% |
| 2025-01-15 | 1,110991 | +0,09% |
| 2025-01-14 | 1,098522 | -1,12% |
| 2025-01-13 | 1,099810 | +0,12% |
| 2025-01-10 | 1,101531 | +0,16% |
| 2025-01-09 | 1,108043 | +0,59% |
| 2025-01-08 | 1,107480 | -0,05% |
| 2025-01-07 | 1,110034 | +0,23% |
| 2025-01-06 | 1,114296 | +0,38% |
| 2025-01-03 | 1,112039 | -0,20% |
| 2025-01-02 | 1,113389 | +0,12% |
| 2024-12-31 | 1,113611 | +0,02% |
| 2024-12-30 | 1,112463 | -0,10% |
| 2024-12-23 | 1,116287 | +0,34% |
| 2024-12-20 | 1,113416 | -0,26% |
| 2024-12-19 | 1,111147 | -0,20% |
| 2024-12-18 | 1,117435 | +0,57% |
| 2024-12-17 | 1,125240 | +0,70% |
| 2024-12-16 | 1,126831 | +0,14% |
| 2024-12-13 | 1,123973 | -0,25% |
| 2024-12-12 | 1,129695 | +0,51% |
| 2024-12-11 | 1,131681 | +0,18% |
| 2024-12-10 | 1,128077 | -0,32% |
| 2024-12-09 | 1,130236 | +0,19% |
| 2024-12-06 | 1,132591 | +0,21% |
| 2024-12-05 | 1,128144 | -0,39% |
| 2024-12-04 | 1,128685 | +0,05% |
| 2024-12-03 | 1,127473 | -0,11% |
| 2024-12-02 | 1,129559 | +0,19% |
| 2024-11-29 | 1,125035 | -0,40% |
| 2024-11-27 | 1,118848 | -0,55% |
| 2024-11-26 | 1,121761 | +0,26% |
| 2024-11-25 | 1,119322 | -0,22% |
| 2024-11-22 | 1,115058 | -0,38% |
| 2024-11-21 | 1,110495 | -0,41% |
| 2024-11-20 | 1,109651 | -0,08% |
| 2024-11-19 | 1,110616 | +0,09% |
| 2024-11-18 | 1,105828 | -0,43% |
| 2024-11-15 | 1,108312 | +0,22% |
| 2024-11-14 | 1,110257 | +0,18% |
| 2024-11-13 | 1,110851 | +0,05% |
| 2024-11-12 | 1,112408 | +0,14% |
| 2024-11-08 | 1,112210 | -0,02% |
| 2024-11-07 | 1,109843 | -0,21% |
| 2024-11-06 | 1,106067 | -0,34% |
| 2024-11-05 | 1,099423 | -0,60% |
| 2024-11-04 | 1,097499 | -0,18% |
| 2024-10-31 | 1,097769 | +0,02% |
| 2024-10-30 | 1,103007 | +0,48% |
| 2024-10-29 | 1,107155 | +0,38% |
| 2024-10-28 | 1,107783 | +0,06% |
| 2024-10-25 | 1,107345 | -0,04% |
| 2024-10-24 | 1,109237 | +0,17% |
| 2024-10-22 | 1,109561 | +0,03% |
| 2024-10-21 | 1,110713 | +0,10% |
| 2024-10-18 | 1,116434 | +0,52% |
| 2024-10-17 | 1,113135 | -0,30% |
| 2024-10-16 | 1,114405 | +0,11% |
| 2024-10-15 | 1,111543 | -0,26% |
| 2024-10-14 | 1,109989 | -0,14% |
| 2024-10-11 | 1,107320 | -0,24% |
| 2024-10-10 | 1,105782 | -0,14% |
| 2024-10-09 | 1,105997 | +0,02% |
| 2024-10-08 | 1,104914 | -0,10% |
| 2024-10-07 | 1,104165 | -0,07% |
| 2024-10-04 | 1,107574 | +0,31% |
| 2024-10-03 | 1,107794 | +0,02% |
| 2024-10-02 | 1,109683 | +0,17% |
| 2024-10-01 | 1,112021 | +0,21% |
| 2024-09-30 | 1,112667 | +0,06% |
| 2024-09-27 | 1,111938 | -0,07% |
| 2024-09-26 | 1,111603 | -0,03% |
| 2024-09-25 | 1,108197 | -0,31% |
| 2024-09-24 | 1,109397 | +0,11% |
| 2024-09-23 | 1,105310 | -0,37% |
| 2024-09-20 | 1,105069 | -0,02% |
| 2024-09-19 | 1,105538 | +0,04% |
| 2024-09-18 | 1,099889 | -0,51% |
| 2024-09-17 | 1,102663 | +0,25% |
| 2024-09-16 | 1,103395 | +0,07% |
| 2024-09-13 | 1,100946 | -0,22% |
| 2024-09-12 | 1,097704 | -0,29% |
| 2024-09-11 | 1,096030 | -0,15% |
| 2024-09-10 | 1,093564 | -0,22% |
| 2024-09-09 | 1,090959 | -0,24% |
| 2024-09-06 | 1,089711 | -0,11% |
| 2024-09-05 | 1,092026 | +0,21% |
| 2024-09-04 | 1,091926 | -0,01% |
| 2024-09-03 | 1,093465 | +0,14% |
| 2024-09-02 | 1,096580 | +0,28% |
| 2024-08-30 | 1,100126 | +0,32% |
| 2024-08-29 | 1,097876 | -0,20% |
| 2024-08-28 | 1,096181 | -0,15% |
| 2024-08-27 | 1,097982 | +0,16% |
| 2024-08-26 | 1,097792 | -0,02% |
| 2024-08-23 | 1,097810 | +0,00% |
| 2024-08-22 | 1,094896 | -0,27% |
| 2024-08-21 | 1,097236 | +0,21% |
| 2024-08-16 | 1,091453 | -0,53% |
| 2024-08-14 | 1,086542 | -0,45% |
| 2024-08-13 | 1,084180 | -0,22% |
| 2024-08-12 | 1,077634 | -0,60% |
| 2024-08-09 | 1,077793 | +0,01% |
| 2024-08-08 | 1,074921 | -0,27% |
| 2024-08-07 | 1,070263 | -0,43% |
| 2024-08-06 | 1,070406 | +0,01% |
| 2024-08-05 | 1,066982 | -0,32% |
| 2024-08-02 | 1,077932 | +1,03% |
| 2024-08-01 | 1,085872 | +0,74% |
| 2024-07-31 | 1,089262 | +0,31% |
| 2024-07-30 | 1,084336 | -0,45% |
| 2024-07-29 | 1,083041 | -0,12% |
| 2024-07-26 | 1,082668 | -0,03% |
| 2024-07-25 | 1,079307 | -0,31% |
| 2024-07-24 | 1,080361 | +0,10% |
| 2024-07-23 | 1,085950 | +0,52% |
| 2024-07-22 | 1,083683 | -0,21% |
| 2024-07-19 | 1,081239 | -0,23% |
| 2024-07-18 | 1,086441 | +0,48% |
| 2024-07-17 | 1,087944 | +0,14% |
| 2024-07-16 | 1,092980 | +0,46% |
| 2024-07-15 | 1,088524 | -0,41% |
| 2024-07-12 | 1,088230 | -0,03% |
| 2024-07-11 | 1,087412 | -0,08% |
| 2024-07-10 | 1,086660 | -0,07% |
| 2024-07-09 | 1,081970 | -0,43% |
| 2024-07-08 | 1,081689 | -0,03% |
| 2024-07-05 | 1,079952 | -0,16% |
| 2024-07-03 | 1,075818 | -0,38% |
| 2024-07-02 | 1,073014 | -0,26% |
| 2024-07-01 | 1,071489 | -0,14% |
| 2024-06-28 | 1,072579 | +0,10% |
| 2024-06-27 | 1,074218 | +0,15% |
| 2024-06-26 | 1,074695 | +0,04% |
| 2024-06-25 | 1,077123 | +0,23% |
| 2024-06-24 | 1,073658 | -0,32% |
| 2024-06-21 | 1,074359 | +0,07% |
| 2024-06-20 | 1,075065 | +0,07% |
| 2024-06-18 | 1,076002 | +0,09% |
| 2024-06-17 | 1,072528 | -0,32% |
| 2024-06-14 | 1,073151 | +0,06% |
| 2024-06-13 | 1,072199 | -0,09% |
| 2024-06-12 | 1,069905 | -0,21% |
| 2024-06-11 | 1,065353 | -0,43% |
| 2024-06-10 | 1,063647 | -0,16% |
| 2024-06-07 | 1,066362 | +0,26% |
| 2024-06-06 | 1,069171 | +0,26% |
| 2024-06-05 | 1,069594 | +0,04% |
| 2024-06-04 | 1,064879 | -0,44% |
| 2024-06-03 | 1,064355 | -0,05% |
| 2024-05-31 | 1,060958 | -0,32% |
| 2024-05-30 | 1,058091 | -0,27% |
| 2024-05-29 | 1,060322 | +0,21% |
| 2024-05-28 | 1,065501 | +0,49% |
| 2024-05-24 | 1,065564 | +0,01% |
| 2024-05-23 | 1,064146 | -0,13% |
| 2024-05-22 | 1,066194 | +0,19% |
| 2024-05-21 | 1,069772 | +0,34% |
| 2024-05-17 | 1,066751 | -0,28% |
| 2024-05-16 | 1,069788 | +0,28% |
| 2024-05-15 | 1,068818 | -0,09% |
| 2024-05-14 | 1,063045 | -0,54% |
| 2024-05-13 | 1,060597 | -0,23% |
| 2024-05-08 | 1,061222 | +0,06% |
| 2024-05-07 | 1,062097 | +0,08% |
| 2024-05-06 | 1,058780 | -0,31% |
| 2024-05-03 | 1,054932 | -0,36% |
| 2024-05-02 | 1,050119 | -0,46% |
| 2024-04-30 | 1,049405 | -0,07% |
| 2024-04-29 | 1,053578 | +0,40% |
| 2024-04-26 | 1,052380 | -0,11% |
| 2024-04-25 | 1,045883 | -0,62% |
| 2024-04-24 | 1,050974 | +0,49% |
| 2024-04-23 | 1,049970 | -0,10% |
| 2024-04-22 | 1,049549 | -0,04% |
| 2024-04-19 | 1,043635 | -0,56% |
| 2024-04-18 | 1,048530 | +0,47% |
| 2024-04-17 | 1,046580 | -0,19% |
| 2024-04-16 | 1,048378 | +0,17% |
| 2024-04-15 | 1,054306 | +0,57% |
| 2024-04-12 | 1,057441 | +0,30% |
| 2024-04-11 | 1,058600 | +0,11% |
| 2024-04-10 | 1,062421 | +0,36% |
| 2024-04-09 | 1,063852 | +0,13% |
| 2024-04-08 | 1,060349 | -0,33% |
| 2024-04-05 | 1,064360 | +0,38% |
| 2024-04-04 | 1,061699 | -0,25% |
| 2024-04-03 | 1,061647 | 0,00% |
| 2024-04-02 | 1,061722 | +0,01% |
| 2024-03-28 | 1,067496 | +0,54% |
| 2024-03-27 | 1,068210 | +0,07% |
| 2024-03-26 | 1,063747 | -0,42% |
| 2024-03-25 | 1,062816 | -0,09% |
| 2024-03-22 | 1,064193 | +0,13% |
| 2024-03-21 | 1,064766 | +0,05% |
| 2024-03-20 | 1,060074 | -0,44% |
| 2024-03-19 | 1,058433 | -0,15% |
| 2024-03-18 | 1,055734 | -0,25% |
| 2024-03-14 | 1,059115 | +0,32% |
| 2024-03-13 | 1,059829 | +0,07% |
| 2024-03-12 | 1,061929 | +0,20% |
| 2024-03-11 | 1,060146 | -0,17% |
| 2024-03-08 | 1,058239 | -0,18% |
| 2024-03-07 | 1,059868 | +0,15% |
| 2024-03-06 | 1,052441 | -0,70% |
| 2024-03-05 | 1,052038 | -0,04% |
| 2024-03-04 | 1,049930 | -0,20% |
| 2024-03-01 | 1,050644 | +0,07% |
| 2024-02-29 | 1,048061 | -0,25% |
| 2024-02-28 | 1,045786 | -0,22% |
| 2024-02-27 | 1,048408 | +0,25% |
| 2024-02-26 | 1,048271 | -0,01% |
| 2024-02-23 | 1,049521 | +0,12% |
| 2024-02-22 | 1,047284 | -0,21% |
| 2024-02-21 | 1,041155 | -0,59% |
| 2024-02-20 | 1,041986 | +0,08% |
| 2024-02-16 | 1,041675 | -0,03% |
| 2024-02-15 | 1,042236 | +0,05% |
| 2024-02-14 | 1,039681 | -0,25% |
| 2024-02-13 | 1,039248 | -0,04% |
| 2024-02-12 | 1,041470 | +0,21% |
| 2024-02-09 | 1,039811 | -0,16% |
| 2024-02-08 | 1,039747 | -0,01% |
| 2024-02-07 | 1,042056 | +0,22% |
| 2024-02-06 | 1,038713 | -0,32% |
| 2024-02-05 | 1,040224 | +0,15% |
| 2024-02-02 | 1,045493 | +0,51% |
| 2024-02-01 | 1,044648 | -0,08% |
| 2024-01-31 | 1,041433 | -0,31% |
| 2024-01-30 | 1,042811 | +0,13% |
| 2024-01-29 | 1,043402 | +0,06% |
| 2024-01-26 | 1,038627 | -0,46% |
| 2024-01-25 | 1,039245 | +0,06% |
| 2024-01-24 | 1,034131 | -0,49% |
| 2024-01-23 | 1,033270 | -0,08% |
| 2024-01-22 | 1,034015 | +0,07% |
| 2024-01-19 | 1,030979 | -0,29% |
| 2024-01-18 | 1,027892 | -0,30% |
| 2024-01-17 | 1,027517 | -0,04% |
| 2024-01-16 | 1,032130 | +0,45% |
| 2024-01-15 | 1,034051 | +0,19% |
| 2024-01-12 | 1,035909 | +0,18% |
| 2024-01-11 | 1,033738 | -0,21% |
| 2024-01-10 | 1,031684 | -0,20% |
| 2024-01-09 | 1,033110 | +0,14% |
| 2024-01-08 | 1,032987 | -0,01% |
| 2024-01-05 | 1,028062 | -0,48% |
| 2024-01-04 | 1,031443 | +0,33% |
| 2024-01-03 | 1,036124 | +0,45% |
| 2024-01-02 | 1,037816 | +0,16% |
| 2023-12-29 | 1,042754 | +0,48% |
| 2023-12-28 | 1,045771 | +0,29% |
| 2023-12-27 | 1,043319 | -0,23% |
| 2023-12-22 | 1,040594 | -0,26% |
| 2023-12-21 | 1,037599 | -0,29% |
| 2023-12-20 | 1,035406 | -0,21% |
| 2023-12-19 | 1,036988 | +0,15% |
| 2023-12-18 | 1,034150 | -0,27% |
| 2023-12-15 | 1,034810 | +0,06% |
| 2023-12-14 | 1,029444 | -0,52% |
| 2023-12-13 | 1,023324 | -0,59% |
| 2023-12-12 | 1,020317 | -0,29% |
| 2023-12-11 | 1,017684 | -0,26% |
| 2023-12-08 | 1,016202 | -0,15% |
| 2023-12-07 | 1,017222 | +0,10% |
| 2023-12-06 | 1,014483 | -0,27% |
| 2023-12-05 | 1,016164 | +0,17% |
| 2023-12-04 | 1,011647 | -0,44% |
| 2023-12-01 | 1,012553 | +0,09% |
| 2023-11-30 | 1,007076 | -0,54% |
| 2023-11-29 | 1,005567 | -0,15% |
| 2023-11-28 | 1,003367 | -0,22% |
| 2023-11-27 | 1,001673 | -0,17% |
| 2023-11-24 | 0,997293 | -0,44% |
| 2023-11-23 | 0,998386 | +0,11% |
| 2023-11-22 | 0,999150 | +0,08% |
| 2023-11-21 | 0,999647 | +0,05% |
| 2023-11-20 | 0,996586 | -0,31% |
| 2023-11-17 | 0,996213 | -0,04% |
| 2023-11-16 | 0,995369 | -0,08% |
| 2023-11-15 | 0,992880 | -0,25% |
| 2023-11-14 | 0,990379 | -0,25% |
| 2023-11-13 | 0,981656 | -0,88% |
| 2023-11-10 | 0,983760 | +0,21% |
| 2023-11-09 | 0,981898 | -0,19% |
| 2023-11-08 | 0,983905 | +0,20% |
| 2023-11-07 | 0,982958 | -0,10% |
| 2023-11-06 | 0,981568 | -0,14% |
| 2023-11-03 | 0,980758 | -0,08% |
| 2023-11-02 | 0,979320 | -0,15% |
| 2023-10-31 | 0,968929 | -1,06% |
| 2023-10-30 | 0,965125 | -0,39% |
| 2023-10-27 | 0,961936 | -0,33% |
| 2023-10-26 | 0,962863 | +0,10% |
| 2023-10-25 | 0,963260 | +0,04% |
| 2023-10-24 | 0,966724 | +0,36% |
| 2023-10-20 | 0,964774 | -0,20% |
| 2023-10-19 | 0,965596 | +0,09% |
| 2023-10-18 | 0,967304 | +0,18% |
| 2023-10-17 | 0,973425 | +0,63% |
| 2023-10-16 | 0,974283 | +0,09% |
| 2023-10-13 | 0,974904 | +0,06% |
| 2023-10-12 | 0,976658 | +0,18% |
| 2023-10-11 | 0,978840 | +0,22% |
| 2023-10-10 | 0,975134 | -0,38% |
| 2023-10-09 | 0,971449 | -0,38% |
| 2023-10-06 | 0,967984 | -0,36% |
| 2023-10-05 | 0,965370 | -0,27% |
| 2023-10-04 | 0,964062 | -0,14% |
| 2023-10-03 | 0,963693 | -0,04% |
| 2023-10-02 | 0,970091 | +0,66% |
| 2023-09-29 | 0,973167 | +0,32% |
| 2023-09-28 | 0,968142 | -0,52% |
| 2023-09-27 | 0,971246 | +0,32% |
| 2023-09-26 | 0,974193 | +0,30% |
| 2023-09-25 | 0,978055 | +0,40% |
| 2023-09-22 | 0,978357 | +0,03% |
| 2023-09-21 | 0,978934 | +0,06% |
| 2023-09-20 | 0,984985 | +0,62% |
| 2023-09-19 | 0,984403 | -0,06% |
| 2023-09-18 | 0,984219 | -0,02% |
| 2023-09-15 | 0,987092 | +0,29% |
| 2023-09-14 | 0,992361 | +0,53% |
| 2023-09-13 | 0,985219 | -0,72% |
| 2023-09-12 | 0,985968 | +0,08% |
| 2023-09-11 | 0,987173 | +0,12% |
| 2023-09-08 | 0,987682 | +0,05% |
| 2023-09-07 | 0,984806 | -0,29% |
| 2023-09-06 | 0,987972 | +0,32% |
| 2023-09-05 | 0,988276 | +0,03% |
| 2023-09-04 | 0,991298 | +0,31% |
| 2023-09-01 | 0,992810 | +0,15% |
| 2023-08-31 | 0,993884 | +0,11% |
| 2023-08-30 | 0,992846 | -0,10% |
| 2023-08-29 | 0,990937 | -0,19% |
| 2023-08-28 | 0,988078 | -0,29% |
| 2023-08-25 | 0,985377 | -0,27% |
| 2023-08-24 | 0,985009 | -0,04% |
| 2023-08-23 | 0,986911 | +0,19% |
| 2023-08-22 | 0,981027 | -0,60% |
| 2023-08-21 | 0,980978 | 0,00% |
| 2023-08-18 | 0,983207 | +0,23% |
| 2023-08-17 | 0,981184 | -0,21% |
| 2023-08-16 | 0,984831 | +0,37% |
| 2023-08-14 | 0,990596 | +0,59% |
| 2023-08-11 | 0,992031 | +0,14% |
| 2023-08-10 | 0,994048 | +0,20% |
| 2023-08-09 | 0,996301 | +0,23% |
| 2023-08-08 | 0,994810 | -0,15% |
| 2023-08-07 | 0,995732 | +0,09% |
| 2023-08-04 | 0,992168 | -0,36% |
| 2023-08-03 | 0,991860 | -0,03% |
| 2023-08-02 | 0,995130 | +0,33% |
| 2023-08-01 | 1,000354 | +0,52% |
| 2023-07-31 | 1,002207 | +0,19% |
| 2023-07-28 | 1,003877 | +0,17% |
| 2023-07-27 | 1,003977 | +0,01% |
| 2023-07-26 | 1,003462 | -0,05% |
| 2023-07-25 | 1,003709 | +0,02% |
| 2023-07-24 | 1,003330 | -0,04% |
| 2023-07-20 | 1,004531 | +0,12% |
| 2023-07-19 | 1,006089 | +0,16% |
| 2023-07-18 | 1,007190 | +0,11% |
| 2023-07-17 | 1,002943 | -0,42% |
| 2023-07-14 | 1,001816 | -0,11% |
| 2023-07-13 | 1,002624 | +0,08% |
| 2023-07-12 | 0,994321 | -0,83% |
| 2023-07-11 | 0,991555 | -0,28% |
| 2023-07-10 | 0,987676 | -0,39% |
| 2023-07-07 | 0,984950 | -0,28% |
| 2023-07-06 | 0,988755 | +0,39% |
| 2023-07-05 | 0,995144 | +0,65% |
| 2023-07-04 | 0,995165 | +0,00% |
| 2023-07-03 | 0,997435 | +0,23% |
| 2023-06-30 | 0,995340 | -0,21% |
| 2023-06-29 | 0,995781 | +0,04% |
| 2023-06-28 | 0,996348 | +0,06% |
| 2023-06-27 | 0,996202 | -0,01% |
| 2023-06-26 | 0,994358 | -0,19% |
| 2023-06-23 | 0,993115 | -0,13% |
| 2023-06-22 | 0,998772 | +0,57% |
| 2023-06-21 | 0,996265 | -0,25% |
| 2023-06-20 | 0,999427 | +0,32% |
| 2023-06-16 | 0,999448 | +0,00% |
| 2023-06-15 | 0,998713 | -0,07% |
| 2023-06-14 | 0,995471 | -0,32% |
| 2023-06-13 | 0,993165 | -0,23% |
| 2023-06-12 | 0,994237 | +0,11% |
| 2023-06-09 | 0,991432 | -0,28% |
| 2023-06-08 | 0,990825 | -0,06% |
| 2023-06-07 | 0,988971 | -0,19% |
| 2023-06-06 | 0,992049 | +0,31% |
| 2023-06-05 | 0,991366 | -0,07% |
| 2023-06-02 | 0,991935 | +0,06% |
| 2023-06-01 | 0,988918 | -0,30% |
| 2023-05-31 | 0,987925 | -0,10% |
| 2023-05-30 | 0,985838 | -0,21% |
| 2023-05-26 | 0,985747 | -0,01% |
| 2023-05-25 | 0,981572 | -0,42% |
| 2023-05-24 | 0,984206 | +0,27% |
| 2023-05-23 | 0,985557 | +0,14% |
| 2023-05-22 | 0,989267 | +0,38% |
| 2023-05-17 | 0,989996 | +0,07% |
| 2023-05-16 | 0,989926 | -0,01% |
| 2023-05-15 | 0,991699 | +0,18% |
| 2023-05-12 | 0,991917 | +0,02% |
| 2023-05-11 | 0,995204 | +0,33% |
| 2023-05-10 | 0,993780 | -0,14% |
| 2023-05-09 | 0,990158 | -0,36% |
| 2023-05-08 | 0,994667 | +0,46% |
| 2023-05-05 | 0,994117 | -0,06% |
| 2023-05-04 | 0,993325 | -0,08% |
| 2023-05-03 | 0,993518 | +0,02% |
| 2023-05-02 | 0,993075 | -0,04% |
| 2023-04-28 | 0,993772 | +0,07% |
| 2023-04-27 | 0,990886 | -0,29% |
| 2023-04-26 | 0,989987 | -0,09% |
| 2023-04-25 | 0,991107 | +0,11% |
| 2023-04-24 | 0,990616 | -0,05% |
| 2023-04-21 | 0,989233 | -0,14% |
| 2023-04-20 | 0,990087 | +0,09% |
| 2023-04-19 | 0,988649 | -0,15% |
| 2023-04-18 | 0,989723 | +0,11% |
| 2023-04-17 | 0,990335 | +0,06% |
| 2023-04-14 | 0,991129 | +0,08% |
| 2023-04-13 | 0,993436 | +0,23% |
| 2023-04-12 | 0,990269 | -0,32% |
| 2023-04-11 | 0,991891 | +0,16% |
| 2023-04-06 | 0,992501 | +0,06% |
| 2023-04-05 | 0,993391 | +0,09% |
| 2023-04-04 | 0,991804 | -0,16% |
| 2023-04-03 | 0,991609 | -0,02% |
| 2023-03-31 | 0,988628 | -0,30% |
| 2023-03-30 | 0,983682 | -0,50% |
| 2023-03-29 | 0,981872 | -0,18% |
| 2023-03-28 | 0,977927 | -0,40% |
| 2023-03-27 | 0,978751 | +0,08% |
| 2023-03-24 | 0,981807 | +0,31% |
| 2023-03-23 | 0,981406 | -0,04% |
| 2023-03-22 | 0,978124 | -0,33% |
| 2023-03-21 | 0,976086 | -0,21% |
| 2023-03-20 | 0,976646 | +0,06% |
| 2023-03-17 | 0,976321 | -0,03% |
| 2023-03-16 | 0,973545 | -0,28% |
| 2023-03-14 | 0,970173 | -0,35% |
| 2023-03-13 | 0,971508 | +0,14% |
| 2023-03-10 | 0,965969 | -0,57% |
| 2023-03-09 | 0,966355 | +0,04% |
| 2023-03-08 | 0,967979 | +0,17% |
| 2023-03-07 | 0,969518 | +0,16% |
| 2023-03-06 | 0,971295 | +0,18% |
| 2023-03-03 | 0,972663 | +0,14% |
| 2023-03-02 | 0,966794 | -0,60% |
| 2023-03-01 | 0,967139 | +0,04% |
| 2023-02-28 | 0,967773 | +0,07% |
| 2023-02-27 | 0,969509 | +0,18% |
| 2023-02-24 | 0,968738 | -0,08% |
| 2023-02-23 | 0,973183 | +0,46% |
| 2023-02-22 | 0,970466 | -0,28% |
| 2023-02-21 | 0,971825 | +0,14% |
| 2023-02-20 | 0,977477 | +0,58% |
| 2023-02-17 | 0,977825 | +0,04% |
| 2023-02-16 | 0,979965 | +0,22% |
| 2023-02-15 | 0,982973 | +0,31% |
| 2023-02-14 | 0,983464 | +0,05% |
| 2023-02-13 | 0,982876 | -0,06% |
| 2023-02-10 | 0,980561 | -0,24% |
| 2023-02-09 | 0,985111 | +0,46% |
| 2023-02-08 | 0,985977 | +0,09% |
| 2023-02-07 | 0,985045 | -0,09% |
| 2023-02-06 | 0,983928 | -0,11% |
| 2023-02-03 | 0,993028 | +0,92% |
| 2023-02-02 | 0,996397 | +0,34% |
| 2023-02-01 | 0,991005 | -0,54% |
| 2023-01-31 | 0,986693 | -0,44% |
| 2023-01-30 | 0,985618 | -0,11% |
| 2023-01-27 | 0,988857 | +0,33% |
| 2023-01-26 | 0,987673 | -0,12% |
| 2023-01-25 | 0,986976 | -0,07% |
| 2023-01-24 | 0,985498 | -0,15% |
| 2023-01-23 | 0,984590 | -0,09% |
| 2023-01-20 | 0,982231 | -0,24% |
| 2023-01-19 | 0,982803 | +0,06% |
| 2023-01-18 | 0,984523 | +0,18% |
| 2023-01-17 | 0,983425 | -0,11% |
| 2023-01-16 | 0,981567 | -0,19% |
| 2023-01-13 | 0,982195 | +0,06% |
| 2023-01-12 | 0,981632 | -0,06% |
| 2023-01-11 | 0,977562 | -0,41% |
| 2023-01-10 | 0,972938 | -0,47% |
| 2023-01-09 | 0,973240 | +0,03% |
| 2023-01-06 | 0,971194 | -0,21% |
| 2023-01-05 | 0,967815 | -0,35% |
| 2023-01-04 | 0,967447 | -0,04% |
| 2023-01-03 | 0,964215 | -0,33% |
| 2022-12-30 | 0,961818 | -0,25% |
| 2022-12-29 | 0,964434 | +0,27% |
| 2022-12-28 | 0,960715 | -0,39% |
| 2022-12-27 | 0,963305 | +0,27% |
| 2022-12-23 | 0,964814 | +0,16% |
| 2022-12-22 | 0,965654 | +0,09% |
| 2022-12-21 | 0,968768 | +0,32% |
| 2022-12-20 | 0,964710 | -0,42% |
| 2022-12-19 | 0,968219 | +0,36% |
| 2022-12-16 | 0,970586 | +0,24% |
| 2022-12-15 | 0,974580 | +0,41% |
| 2022-12-14 | 0,979924 | +0,55% |
| 2022-12-13 | 0,978202 | -0,18% |
| 2022-12-12 | 0,976346 | -0,19% |
| 2022-12-09 | 0,974834 | -0,15% |
| 2022-12-08 | 0,976872 | +0,21% |
| 2022-12-07 | 0,976694 | -0,02% |
| 2022-12-06 | 0,974646 | -0,21% |
| 2022-12-05 | 0,977830 | +0,33% |
| 2022-12-02 | 0,982394 | +0,47% |
| 2022-12-01 | 0,980732 | -0,17% |
| 2022-11-30 | 0,978338 | -0,24% |
| 2022-11-29 | 0,970080 | -0,84% |
| 2022-11-28 | 0,971516 | +0,15% |
| 2022-11-25 | 0,972395 | +0,09% |
| 2022-11-24 | 0,972744 | +0,04% |
| 2022-11-23 | 0,969945 | -0,29% |
| 2022-11-22 | 0,967256 | -0,28% |
| 2022-11-21 | 0,962874 | -0,45% |
| 2022-11-18 | 0,964720 | +0,19% |
| 2022-11-17 | 0,964262 | -0,05% |
| 2022-11-16 | 0,966487 | +0,23% |
| 2022-11-15 | 0,966451 | 0,00% |
| 2022-11-14 | 0,961950 | -0,47% |
| 2022-11-10 | 0,950181 | -1,22% |
| 2022-11-09 | 0,946624 | -0,37% |
| 2022-11-08 | 0,947364 | +0,08% |
| 2022-11-07 | 0,945217 | -0,23% |
| 2022-11-04 | 0,942952 | -0,24% |
| 2022-11-03 | 0,941050 | -0,20% |
| 2022-11-02 | 0,945553 | +0,48% |
| 2022-10-28 | 0,950576 | +0,53% |
| 2022-10-27 | 0,949552 | -0,11% |
| 2022-10-26 | 0,946741 | -0,30% |
| 2022-10-25 | 0,944489 | -0,24% |
| 2022-10-24 | 0,938320 | -0,65% |
| 2022-10-21 | 0,936923 | -0,15% |
| 2022-10-20 | 0,934446 | -0,26% |
| 2022-10-19 | 0,937940 | +0,37% |
| 2022-10-18 | 0,942890 | +0,53% |
| 2022-10-17 | 0,939538 | -0,36% |
| 2022-10-14 | 0,935570 | -0,42% |
| 2022-10-13 | 0,940461 | +0,52% |
| 2022-10-12 | 0,937097 | -0,36% |
| 2022-10-11 | 0,937546 | +0,05% |
| 2022-10-10 | 0,941292 | +0,40% |
| 2022-10-07 | 0,943299 | +0,21% |
| 2022-10-06 | 0,949880 | +0,70% |
| 2022-10-05 | 0,953510 | +0,38% |
| 2022-10-04 | 0,954861 | +0,14% |
| 2022-10-03 | 0,947598 | -0,76% |
| 2022-09-30 | 0,939553 | -0,85% |
| 2022-09-29 | 0,942301 | +0,29% |
| 2022-09-28 | 0,946779 | +0,48% |
| 2022-09-27 | 0,941847 | -0,52% |
| 2022-09-26 | 0,943138 | +0,14% |
| 2022-09-23 | 0,949927 | +0,72% |
| 2022-09-22 | 0,955168 | +0,55% |
| 2022-09-21 | 0,959485 | +0,45% |
| 2022-09-20 | 0,960786 | +0,14% |
| 2022-09-19 | 0,963164 | +0,25% |
| 2022-09-16 | 0,962502 | -0,07% |
| 2022-09-15 | 0,967437 | +0,51% |
| 2022-09-14 | 0,970295 | +0,30% |
| 2022-09-13 | 0,972746 | +0,25% |
| 2022-09-12 | 0,978286 | +0,57% |
| 2022-09-09 | 0,976240 | -0,21% |
| 2022-09-08 | 0,973623 | -0,27% |
| 2022-09-07 | 0,972136 | -0,15% |
| 2022-09-06 | 0,968671 | -0,36% |
| 2022-09-05 | 0,971278 | +0,27% |
| 2022-09-02 | 0,973165 | +0,19% |
| 2022-09-01 | 0,974084 | +0,09% |
| 2022-08-31 | 0,974702 | +0,06% |
| 2022-08-30 | 0,980146 | +0,56% |
| 2022-08-29 | 0,981107 | +0,10% |
| 2022-08-26 | 0,984984 | +0,40% |
| 2022-08-25 | 0,991108 | +0,62% |
| 2022-08-24 | 0,985415 | -0,57% |
| 2022-08-23 | 0,986226 | +0,08% |
| 2022-08-22 | 0,987987 | +0,18% |
| 2022-08-19 | 0,991490 | +0,35% |
| 2022-08-18 | 0,997815 | +0,64% |
| 2022-08-17 | 0,995936 | -0,19% |
| 2022-08-16 | 0,998736 | +0,28% |
| 2022-08-12 | 0,993080 | -0,57% |
| 2022-08-11 | 0,993920 | +0,08% |
| 2022-08-10 | 0,993596 | -0,03% |
| 2022-08-09 | 0,992708 | -0,09% |
| 2022-08-08 | 0,993912 | +0,12% |
| 2022-08-05 | 0,993222 | -0,07% |
| 2022-08-04 | 0,994780 | +0,16% |
| 2022-08-03 | 0,996488 | +0,17% |
| 2022-08-02 | 0,992660 | -0,38% |
| 2022-08-01 | 0,996878 | +0,42% |
| 2022-07-29 | 0,996080 | -0,08% |
| 2022-07-28 | 0,992711 | -0,34% |
| 2022-07-27 | 0,987741 | -0,50% |
| 2022-07-26 | 0,983723 | -0,41% |
| 2022-07-25 | 0,985031 | +0,13% |
| 2022-07-22 | 0,985337 | +0,03% |
| 2022-07-20 | 0,977196 | -0,83% |
| 2022-07-19 | 0,977877 | +0,07% |
| 2022-07-18 | 0,973263 | -0,47% |
| 2022-07-15 | 0,976543 | +0,34% |
| 2022-07-14 | 0,971927 | -0,47% |
| 2022-07-13 | 0,973976 | +0,21% |
| 2022-07-12 | 0,974918 | +0,10% |
| 2022-07-08 | 0,976767 | +0,19% |
| 2022-07-07 | 0,978191 | +0,15% |
| 2022-07-06 | 0,975860 | -0,24% |
| 2022-07-05 | 0,978006 | +0,22% |
| 2022-07-04 | 0,976709 | -0,13% |
| 2022-07-01 | 0,976391 | -0,03% |
| 2022-06-30 | 0,971058 | -0,55% |
| 2022-06-29 | 0,974589 | +0,36% |
| 2022-06-28 | 0,973977 | -0,06% |
| 2022-06-27 | 0,974479 | +0,05% |
| 2022-06-24 | 0,975962 | +0,15% |
| 2022-06-23 | 0,967606 | -0,86% |
| 2022-06-22 | 0,962960 | -0,48% |
| 2022-06-21 | 0,965032 | +0,22% |
| 2022-06-17 | 0,961085 | -0,41% |
| 2022-06-16 | 0,960047 | -0,11% |
| 2022-06-15 | 0,968748 | +0,91% |
| 2022-06-14 | 0,963497 | -0,54% |
| 2022-06-13 | 0,966348 | +0,30% |
| 2022-06-10 | 0,981310 | +1,55% |
| 2022-06-09 | 0,993001 | +1,19% |
| 2022-06-08 | 0,997644 | +0,47% |
| 2022-06-07 | 1,000133 | +0,25% |
| 2022-06-03 | 0,997655 | -0,25% |
| 2022-06-02 | 1,001388 | +0,37% |
| 2022-06-01 | 0,999274 | -0,21% |
| 2022-05-31 | 1,001128 | +0,19% |
| 2022-05-25 | 0,990051 | -1,11% |
| 2022-05-24 | 0,991617 | +0,16% |
| 2022-05-23 | 1,031804 | +4,05% |
| 2022-05-20 | 1,028169 | -0,35% |
| 2022-05-19 | 1,025483 | -0,26% |
| 2022-05-18 | 1,026976 | +0,15% |
| 2022-05-17 | 1,032982 | +0,58% |
| 2022-05-16 | 1,030935 | -0,20% |
| 2022-05-13 | 1,029679 | -0,12% |
| 2022-05-12 | 1,024297 | -0,52% |
| 2022-05-11 | 1,024657 | +0,04% |
| 2022-05-10 | 1,024964 | +0,03% |
| 2022-05-09 | 1,022151 | -0,27% |
| 2022-05-06 | 1,032838 | +1,05% |
| 2022-05-05 | 1,037472 | +0,45% |
| 2022-05-04 | 1,046788 | +0,90% |
| 2022-05-03 | 1,040835 | -0,57% |
| 2022-05-02 | 1,040481 | -0,03% |
| 2022-04-29 | 1,041358 | +0,08% |
| 2022-04-28 | 1,048428 | +0,68% |
| 2022-04-27 | 1,044780 | -0,35% |
| 2022-04-26 | 1,046224 | +0,14% |
| 2022-04-25 | 1,049689 | +0,33% |
| 2022-04-22 | 1,049256 | -0,04% |
| 2022-04-21 | 1,057577 | +0,79% |
| 2022-04-20 | 1,061355 | +0,36% |
| 2022-04-19 | 1,059521 | -0,17% |
| 2022-04-14 | 1,061900 | +0,22% |
| 2022-04-13 | 1,064134 | +0,21% |
| 2022-04-12 | 1,060973 | -0,30% |
| 2022-04-11 | 1,062460 | +0,14% |
| 2022-04-08 | 1,068610 | +0,58% |
| 2022-04-07 | 1,068804 | +0,02% |
| 2022-04-06 | 1,070787 | +0,19% |
| 2022-04-05 | 1,075416 | +0,43% |
| 2022-04-04 | 1,081486 | +0,56% |
| 2022-04-01 | 1,079519 | -0,18% |
| 2022-03-31 | 1,079103 | -0,04% |
| 2022-03-30 | 1,082416 | +0,31% |
| 2022-03-29 | 1,082455 | +0,00% |
| 2022-03-28 | 1,078146 | -0,40% |
| 2022-03-25 | 1,078075 | -0,01% |
| 2022-03-24 | 1,078711 | +0,06% |
| 2022-03-23 | 1,077910 | -0,07% |
| 2022-03-22 | 1,077194 | -0,07% |
| 2022-03-21 | 1,076818 | -0,03% |
| 2022-03-18 | 1,081505 | +0,44% |
| 2022-03-17 | 1,076637 | -0,45% |
| 2022-03-16 | 1,073090 | -0,33% |
| 2022-03-11 | 1,068776 | -0,40% |
| 2022-03-10 | 1,073790 | +0,47% |
| 2022-03-09 | 1,072958 | -0,08% |
| 2022-03-08 | 1,071275 | -0,16% |
| 2022-03-07 | 1,074470 | +0,30% |
| 2022-03-04 | 1,072849 | -0,15% |
| 2022-03-03 | 1,084144 | +1,05% |
| 2022-03-02 | 1,089075 | +0,45% |
| 2022-03-01 | 1,091004 | +0,18% |
| 2022-02-28 | 1,097365 | +0,58% |
| 2022-02-25 | 1,097421 | +0,01% |
| 2022-02-24 | 1,090097 | -0,67% |
| 2022-02-23 | 1,088398 | -0,16% |
| 2022-02-22 | 1,094198 | +0,53% |
| 2022-02-18 | 1,100147 | +0,54% |
| 2022-02-17 | 1,101789 | +0,15% |
| 2022-02-16 | 1,108549 | +0,61% |
| 2022-02-15 | 1,106405 | -0,19% |
| 2022-02-14 | 1,101783 | -0,42% |
| 2022-02-11 | 1,107335 | +0,50% |
| 2022-02-10 | 1,110874 | +0,32% |
| 2022-02-09 | 1,118515 | +0,69% |
| 2022-02-08 | 1,110951 | -0,68% |
| 2022-02-07 | 1,110761 | -0,02% |
| 2022-02-04 | 1,112140 | +0,12% |
| 2022-02-03 | 1,107570 | -0,41% |
| 2022-02-02 | 1,122941 | +1,39% |
| 2022-02-01 | 1,118482 | -0,40% |
| 2022-01-31 | 1,113914 | -0,41% |
| 2022-01-28 | 1,108469 | -0,49% |
| 2022-01-27 | 1,103720 | -0,43% |
| 2022-01-26 | 1,105953 | +0,20% |
| 2022-01-25 | 1,106798 | +0,08% |
| 2022-01-24 | 1,109566 | +0,25% |
| 2022-01-21 | 1,114372 | +0,43% |
| 2022-01-20 | 1,120794 | +0,58% |
| 2022-01-19 | 1,121011 | +0,02% |
| 2022-01-18 | 1,123655 | +0,24% |
| 2022-01-14 | 1,131383 | +0,69% |
| 2022-01-13 | 1,134255 | +0,25% |
| 2022-01-12 | 1,137223 | +0,26% |
| 2022-01-11 | 1,134832 | -0,21% |
| 2022-01-10 | 1,130752 | -0,36% |
| 2022-01-07 | 1,131872 | +0,10% |
| 2022-01-06 | 1,135253 | +0,30% |
| 2022-01-05 | 1,136429 | +0,10% |
| 2022-01-04 | 1,141125 | +0,41% |
| 2022-01-03 | 1,145089 | +0,35% |
| 2021-12-31 | 1,146109 | +0,09% |
| 2021-12-30 | 1,148146 | +0,18% |
| 2021-12-29 | 1,145344 | -0,24% |
| 2021-12-28 | 1,147672 | +0,20% |
| 2021-12-27 | 1,148454 | +0,07% |
| 2021-12-23 | 1,144886 | -0,31% |
| 2021-12-22 | 1,143435 | -0,13% |
| 2021-12-21 | 1,142230 | -0,11% |
| 2021-12-20 | 1,134581 | -0,67% |
| 2021-12-17 | 1,141857 | +0,64% |
| 2021-12-16 | 1,144215 | +0,21% |
| 2021-12-15 | 1,143681 | -0,05% |
| 2021-12-14 | 1,141192 | -0,22% |
| 2021-12-13 | 1,144242 | +0,27% |
| 2021-12-10 | 1,145608 | +0,12% |
| 2021-12-09 | 1,143647 | -0,17% |
| 2021-12-08 | 1,144956 | +0,11% |
| 2021-12-07 | 1,145355 | +0,03% |
| 2021-12-06 | 1,139367 | -0,52% |
| 2021-12-03 | 1,139755 | +0,03% |
| 2021-12-02 | 1,141322 | +0,14% |
| 2021-12-01 | 1,141066 | -0,02% |
| 2021-11-30 | 1,143471 | +0,21% |
| 2021-11-29 | 1,143404 | -0,01% |
| 2021-11-26 | 1,164103 | +1,81% |
| 2021-11-24 | 1,168356 | +0,37% |
| 2021-11-23 | 1,164707 | -0,31% |
| 2021-11-22 | 1,171680 | +0,60% |
| 2021-11-19 | 1,172308 | +0,05% |
| 2021-11-18 | 1,172840 | +0,05% |
| 2021-11-17 | 1,172680 | -0,01% |
| 2021-11-16 | 1,172976 | +0,03% |
| 2021-11-15 | 1,174453 | +0,13% |
| 2021-11-12 | 1,175184 | +0,06% |
| 2021-11-10 | 1,173122 | -0,18% |
| 2021-11-09 | 1,178335 | +0,44% |
| 2021-11-08 | 1,178505 | +0,01% |
| 2021-11-05 | 1,176486 | -0,17% |
| 2021-11-04 | 1,174356 | -0,18% |
| 2021-11-03 | 1,170020 | -0,37% |
| 2021-11-02 | 1,173670 | +0,31% |
| 2021-10-29 | 1,170205 | -0,30% |
| 2021-10-28 | 1,170073 | -0,01% |
| 2021-10-27 | 1,172127 | +0,18% |
| 2021-10-26 | 1,173112 | +0,08% |
| 2021-10-25 | 1,168019 | -0,43% |
| 2021-10-22 | 1,169655 | +0,14% |
| 2021-10-21 | 1,165864 | -0,32% |
| 2021-10-20 | 1,168179 | +0,20% |
| 2021-10-19 | 1,167190 | -0,08% |
| 2021-10-18 | 1,167884 | +0,06% |
| 2021-10-15 | 1,165298 | -0,22% |
| 2021-10-14 | 1,164413 | -0,08% |
| 2021-10-13 | 1,159180 | -0,45% |
| 2021-10-12 | 1,157253 | -0,17% |
| 2021-10-11 | 1,157142 | -0,01% |
| 2021-10-08 | 1,159535 | +0,21% |
| 2021-10-07 | 1,159718 | +0,02% |
| 2021-10-06 | 1,155965 | -0,32% |
| 2021-10-05 | 1,155703 | -0,02% |
| 2021-10-04 | 1,157544 | +0,16% |
| 2021-10-01 | 1,160776 | +0,28% |
| 2021-09-30 | 1,158134 | -0,23% |
| 2021-09-29 | 1,162080 | +0,34% |
| 2021-09-28 | 1,159102 | -0,26% |
| 2021-09-27 | 1,167974 | +0,77% |
| 2021-09-24 | 1,170561 | +0,22% |
| 2021-09-23 | 1,171314 | +0,06% |
| 2021-09-22 | 1,173191 | +0,16% |
| 2021-09-21 | 1,168303 | -0,42% |
| 2021-09-20 | 1,168345 | +0,00% |
| 2021-09-17 | 1,174077 | +0,49% |
| 2021-09-16 | 1,175938 | +0,16% |
| 2021-09-15 | 1,177832 | +0,16% |
| 2021-09-14 | 1,177241 | -0,05% |
| 2021-09-13 | 1,178692 | +0,12% |
| 2021-09-10 | 1,178054 | -0,05% |
| 2021-09-09 | 1,181941 | +0,33% |
| 2021-09-08 | 1,179526 | -0,20% |
| 2021-09-07 | 1,183142 | +0,31% |
| 2021-09-06 | 1,185040 | +0,16% |
| 2021-09-03 | 1,182969 | -0,17% |
| 2021-09-02 | 1,181343 | -0,14% |
| 2021-09-01 | 1,181281 | -0,01% |
| 2021-08-31 | 1,183350 | +0,18% |
| 2021-08-30 | 1,178698 | -0,39% |
| 2021-08-27 | 1,177853 | -0,07% |
| 2021-08-26 | 1,176103 | -0,15% |
| 2021-08-25 | 1,177789 | +0,14% |
| 2021-08-24 | 1,176266 | -0,13% |
| 2021-08-23 | 1,173428 | -0,24% |
| 2021-08-19 | 1,170912 | -0,21% |
| 2021-08-18 | 1,172807 | +0,16% |
| 2021-08-17 | 1,174144 | +0,11% |
| 2021-08-16 | 1,178176 | +0,34% |
| 2021-08-13 | 1,175894 | -0,19% |
| 2021-08-12 | 1,177239 | +0,11% |
| 2021-08-11 | 1,176454 | -0,07% |
| 2021-08-10 | 1,174833 | -0,14% |
| 2021-08-09 | 1,178271 | +0,29% |
| 2021-08-06 | 1,177956 | -0,03% |
| 2021-08-05 | 1,181276 | +0,28% |
| 2021-08-04 | 1,179477 | -0,15% |
| 2021-08-03 | 1,178246 | -0,10% |
| 2021-08-02 | 1,178820 | +0,05% |
| 2021-07-30 | 1,174949 | -0,33% |
| 2021-07-29 | 1,175930 | +0,08% |
| 2021-07-28 | 1,173840 | -0,18% |
| 2021-07-27 | 1,169373 | -0,38% |
| 2021-07-26 | 1,173420 | +0,35% |
| 2021-07-23 | 1,177187 | +0,32% |
| 2021-07-22 | 1,173942 | -0,28% |
| 2021-07-20 | 1,166530 | -0,63% |
| 2021-07-19 | 1,166730 | +0,02% |
| 2021-07-16 | 1,174989 | +0,71% |
| 2021-07-15 | 1,176200 | +0,10% |
| 2021-07-14 | 1,174277 | -0,16% |
| 2021-07-13 | 1,173713 | -0,05% |
| 2021-07-12 | 1,174444 | +0,06% |
| 2021-07-09 | 1,173213 | -0,10% |
| 2021-07-08 | 1,170908 | -0,20% |
| 2021-07-07 | 1,176820 | +0,50% |
| 2021-07-06 | 1,173808 | -0,26% |
| 2021-07-02 | 1,174094 | +0,02% |
| 2021-07-01 | 1,175549 | +0,12% |
| 2021-06-30 | 1,173101 | -0,21% |
| 2021-06-29 | 1,172980 | -0,01% |
| 2021-06-28 | 1,172849 | -0,01% |
| 2021-06-25 | 1,172140 | -0,06% |
| 2021-06-24 | 1,171882 | -0,02% |
| 2021-06-23 | 1,170816 | -0,09% |
| 2021-06-22 | 1,168131 | -0,23% |
| 2021-06-21 | 1,167535 | -0,05% |
| 2021-06-18 | 1,166970 | -0,05% |
| 2021-06-17 | 1,170901 | +0,34% |
| 2021-06-16 | 1,171318 | +0,04% |
| 2021-06-15 | 1,172220 | +0,08% |
| 2021-06-14 | 1,174701 | +0,21% |
| 2021-06-11 | 1,174621 | -0,01% |
| 2021-06-10 | 1,174729 | +0,01% |
| 2021-06-09 | 1,170971 | -0,32% |
| 2021-06-08 | 1,170609 | -0,03% |
| 2021-06-07 | 1,169958 | -0,06% |
| 2021-06-04 | 1,168113 | -0,16% |
| 2021-06-03 | 1,170233 | +0,18% |
| 2021-06-02 | 1,168949 | -0,11% |
| 2021-06-01 | 1,168388 | -0,05% |
| 2021-05-28 | 1,167167 | -0,10% |
| 2021-05-27 | 1,165055 | -0,18% |
| 2021-05-26 | 1,165941 | +0,08% |
| 2021-05-25 | 1,166566 | +0,05% |
| 2021-05-21 | 1,159986 | -0,56% |
| 2021-05-20 | 1,158064 | -0,17% |
| 2021-05-19 | 1,156356 | -0,15% |
| 2021-05-18 | 1,158643 | +0,20% |
| 2021-05-17 | 1,157133 | -0,13% |
| 2021-05-12 | 1,159323 | +0,19% |
| 2021-05-11 | 1,159470 | +0,01% |
| 2021-05-10 | 1,164539 | +0,44% |
| 2021-05-07 | 1,164590 | +0,00% |
| 2021-05-06 | 1,162393 | -0,19% |
| 2021-05-05 | 1,161819 | -0,05% |
| 2021-05-04 | 1,160049 | -0,15% |
| 2021-05-03 | 1,161976 | +0,17% |
| 2021-04-30 | 1,163545 | +0,14% |
| 2021-04-29 | 1,166025 | +0,21% |
| 2021-04-28 | 1,164547 | -0,13% |
| 2021-04-27 | 1,164832 | +0,02% |
| 2021-04-26 | 1,166311 | +0,13% |
| 2021-04-23 | 1,163647 | -0,23% |
| 2021-04-22 | 1,163694 | +0,00% |
| 2021-04-21 | 1,160721 | -0,26% |
| 2021-04-20 | 1,160660 | -0,01% |
| 2021-04-19 | 1,166034 | +0,46% |
| 2021-04-16 | 1,164111 | -0,16% |
| 2021-04-15 | 1,162342 | -0,15% |
| 2021-04-14 | 1,158133 | -0,36% |
| 2021-04-13 | 1,158960 | +0,07% |
| 2021-04-12 | 1,157806 | -0,10% |
| 2021-04-09 | 1,159333 | +0,13% |
| 2021-04-08 | 1,157411 | -0,17% |
| 2021-04-07 | 1,157574 | +0,01% |
| 2021-04-06 | 1,156468 | -0,10% |
| 2021-04-01 | 1,152906 | -0,31% |
| 2021-03-31 | 1,148268 | -0,40% |
| 2021-03-30 | 1,147343 | -0,08% |
| 2021-03-29 | 1,147682 | +0,03% |
| 2021-03-26 | 1,145923 | -0,15% |
| 2021-03-25 | 1,143856 | -0,18% |
| 2021-03-24 | 1,145053 | +0,10% |
| 2021-03-23 | 1,146307 | +0,11% |
| 2021-03-22 | 1,149987 | +0,32% |
| 2021-03-19 | 1,148378 | -0,14% |
| 2021-03-18 | 1,150303 | +0,17% |
| 2021-03-17 | 1,150538 | +0,02% |
| 2021-03-16 | 1,152424 | +0,16% |
| 2021-03-12 | 1,150971 | -0,13% |
| 2021-03-11 | 1,153700 | +0,24% |
| 2021-03-10 | 1,147081 | -0,57% |
| 2021-03-09 | 1,147072 | 0,00% |
| 2021-03-08 | 1,139305 | -0,68% |
| 2021-03-05 | 1,145373 | +0,53% |
| 2021-03-04 | 1,141096 | -0,37% |
| 2021-03-03 | 1,147390 | +0,55% |
| 2021-03-02 | 1,151764 | +0,38% |
| 2021-03-01 | 1,149739 | -0,18% |
| 2021-02-26 | 1,145793 | -0,34% |
| 2021-02-25 | 1,151101 | +0,46% |
| 2021-02-24 | 1,160218 | +0,79% |
| 2021-02-23 | 1,160446 | +0,02% |
| 2021-02-22 | 1,159210 | -0,11% |
| 2021-02-19 | 1,166318 | +0,61% |
| 2021-02-18 | 1,166497 | +0,02% |
| 2021-02-17 | 1,168553 | +0,18% |
| 2021-02-16 | 1,166587 | -0,17% |
| 2021-02-15 | 1,167483 | +0,08% |
| 2021-02-12 | 1,169999 | +0,22% |
| 2021-02-11 | 1,169329 | -0,06% |
| 2021-02-10 | 1,170397 | +0,09% |
| 2021-02-09 | 1,167269 | -0,27% |
| 2021-02-08 | 1,165772 | -0,13% |
| 2021-02-05 | 1,163071 | -0,23% |
| 2021-02-04 | 1,164575 | +0,13% |
| 2021-02-03 | 1,161501 | -0,26% |
| 2021-02-02 | 1,159370 | -0,18% |
| 2021-02-01 | 1,157524 | -0,16% |
| 2021-01-29 | 1,148885 | -0,75% |
| 2021-01-28 | 1,156892 | +0,70% |
| 2021-01-27 | 1,158464 | +0,14% |
| 2021-01-26 | 1,163905 | +0,47% |
| 2021-01-25 | 1,167518 | +0,31% |
| 2021-01-22 | 1,163781 | -0,32% |
| 2021-01-21 | 1,167152 | +0,29% |
| 2021-01-20 | 1,166086 | -0,09% |
| 2021-01-19 | 1,160314 | -0,49% |
| 2021-01-18 | 1,158603 | -0,15% |
| 2021-01-15 | 1,158960 | +0,03% |
| 2021-01-14 | 1,159341 | +0,03% |
| 2021-01-13 | 1,162855 | +0,30% |
| 2021-01-12 | 1,156570 | -0,54% |
| 2021-01-11 | 1,156433 | -0,01% |
| 2021-01-08 | 1,160247 | +0,33% |
| 2021-01-07 | 1,157842 | -0,21% |
| 2021-01-06 | 1,154409 | -0,30% |
| 2021-01-05 | 1,155408 | +0,09% |
| 2021-01-04 | 1,153355 | -0,18% |
| 2020-12-30 | 1,154026 | +0,06% |
| 2020-12-29 | 1,150667 | -0,29% |
| 2020-12-28 | 1,147087 | -0,31% |
| 2020-12-23 | 1,147458 | +0,03% |
| 2020-12-22 | 1,149175 | +0,15% |
| 2020-12-21 | 1,143713 | -0,48% |
| 2020-12-18 | 1,150811 | +0,62% |
| 2020-12-17 | 1,148956 | -0,16% |
| 2020-12-16 | 1,148187 | -0,07% |
| 2020-12-15 | 1,144999 | -0,28% |
| 2020-12-14 | 1,145319 | +0,03% |
| 2020-12-11 | 1,144549 | -0,07% |
| 2020-12-10 | 1,145076 | +0,05% |
| 2020-12-09 | 1,143676 | -0,12% |
| 2020-12-08 | 1,144695 | +0,09% |
| 2020-12-07 | 1,145976 | +0,11% |
| 2020-12-04 | 1,142921 | -0,27% |
| 2020-12-03 | 1,144135 | +0,11% |
| 2020-12-02 | 1,139378 | -0,42% |
| 2020-12-01 | 1,137541 | -0,16% |
| 2020-11-30 | 1,139690 | +0,19% |
| 2020-11-27 | 1,142445 | +0,24% |
| 2020-11-26 | 1,140851 | -0,14% |
| 2020-11-25 | 1,138066 | -0,24% |
| 2020-11-24 | 1,137786 | -0,02% |
| 2020-11-23 | 1,140001 | +0,19% |
| 2020-11-20 | 1,134239 | -0,51% |
| 2020-11-19 | 1,134282 | +0,00% |
| 2020-11-18 | 1,133589 | -0,06% |
| 2020-11-17 | 1,135059 | +0,13% |
| 2020-11-16 | 1,133338 | -0,15% |
| 2020-11-13 | 1,130450 | -0,25% |
| 2020-11-12 | 1,127942 | -0,22% |
| 2020-11-10 | 1,125453 | -0,22% |
| 2020-11-09 | 1,130003 | +0,40% |
| 2020-11-06 | 1,124371 | -0,50% |
| 2020-11-05 | 1,126476 | +0,19% |
| 2020-11-04 | 1,120683 | -0,51% |
| 2020-11-03 | 1,108011 | -1,13% |
| 2020-11-02 | 1,108085 | +0,01% |
| 2020-10-30 | 1,103980 | -0,37% |
| 2020-10-29 | 1,108630 | +0,42% |
| 2020-10-28 | 1,106561 | -0,19% |
| 2020-10-27 | 1,114191 | +0,69% |
| 2020-10-26 | 1,115221 | +0,09% |
| 2020-10-22 | 1,115892 | +0,06% |
| 2020-10-21 | 1,116798 | +0,08% |
| 2020-10-20 | 1,116140 | -0,06% |
| 2020-10-19 | 1,117725 | +0,14% |
| 2020-10-16 | 1,120906 | +0,28% |
| 2020-10-15 | 1,119085 | -0,16% |
| 2020-10-14 | 1,121540 | +0,22% |