Aktuális árfolyam
1,1846
2025-10-08
Eszközérték
31 M
Forint
Hozam (3 hónap)
+3,21%
Évesített hozam
+13,61%
Maximum ár
1,1846
Minimum ár
1,1435
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,184584 | - |
| 2025-10-07 | 1,179885 | -0,40% |
| 2025-10-06 | 1,182254 | +0,20% |
| 2025-10-03 | 1,182340 | +0,01% |
| 2025-10-02 | 1,184530 | +0,19% |
| 2025-10-01 | 1,181038 | -0,29% |
| 2025-09-30 | 1,180382 | -0,06% |
| 2025-09-29 | 1,178280 | -0,18% |
| 2025-09-26 | 1,172830 | -0,46% |
| 2025-09-25 | 1,174367 | +0,13% |
| 2025-09-24 | 1,176121 | +0,15% |
| 2025-09-23 | 1,178259 | +0,18% |
| 2025-09-22 | 1,179722 | +0,12% |
| 2025-09-19 | 1,178894 | -0,07% |
| 2025-09-18 | 1,179474 | +0,05% |
| 2025-09-17 | 1,177192 | -0,19% |
| 2025-09-16 | 1,175873 | -0,11% |
| 2025-09-15 | 1,177214 | +0,11% |
| 2025-09-12 | 1,173677 | -0,30% |
| 2025-09-11 | 1,173798 | +0,01% |
| 2025-09-10 | 1,171092 | -0,23% |
| 2025-09-09 | 1,171139 | +0,00% |
| 2025-09-08 | 1,169265 | -0,16% |
| 2025-09-05 | 1,165011 | -0,36% |
| 2025-09-04 | 1,162940 | -0,18% |
| 2025-09-03 | 1,157631 | -0,46% |
| 2025-09-02 | 1,153471 | -0,36% |
| 2025-08-29 | 1,160305 | +0,59% |
| 2025-08-28 | 1,163099 | +0,24% |
| 2025-08-27 | 1,161949 | -0,10% |
| 2025-08-26 | 1,160925 | -0,09% |
| 2025-08-25 | 1,159895 | -0,09% |
| 2025-08-22 | 1,158805 | -0,09% |
| 2025-08-21 | 1,156216 | -0,22% |
| 2025-08-19 | 1,158906 | +0,23% |
| 2025-08-18 | 1,159997 | +0,09% |
| 2025-08-14 | 1,163148 | +0,27% |
| 2025-08-13 | 1,163837 | +0,06% |
| 2025-08-12 | 1,157861 | -0,51% |
| 2025-08-11 | 1,157246 | -0,05% |
| 2025-08-08 | 1,156738 | -0,04% |
| 2025-08-07 | 1,158034 | +0,11% |
| 2025-08-06 | 1,156572 | -0,13% |
| 2025-08-05 | 1,154265 | -0,20% |
| 2025-08-04 | 1,156073 | +0,16% |
| 2025-08-01 | 1,143504 | -1,09% |
| 2025-07-31 | 1,153489 | +0,87% |
| 2025-07-30 | 1,156927 | +0,30% |
| 2025-07-29 | 1,156961 | +0,00% |
| 2025-07-28 | 1,157659 | +0,06% |
| 2025-07-25 | 1,156245 | -0,12% |
| 2025-07-24 | 1,157059 | +0,07% |
| 2025-07-23 | 1,160196 | +0,27% |
| 2025-07-22 | 1,155848 | -0,37% |
| 2025-07-18 | 1,150913 | -0,43% |
| 2025-07-17 | 1,149691 | -0,11% |
| 2025-07-16 | 1,146707 | -0,26% |
| 2025-07-15 | 1,148826 | +0,18% |
| 2025-07-14 | 1,147782 | -0,09% |