Aktuális árfolyam
1,1846
2025-10-08
Eszközérték
31 M
Forint
Hozam (2 év)
+21,59%
Évesített hozam
+10,90%
Maximum ár
1,1846
Minimum ár
0,9619
Volatilitás
4,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,184584 | - |
| 2025-10-07 | 1,179885 | -0,40% |
| 2025-10-06 | 1,182254 | +0,20% |
| 2025-10-03 | 1,182340 | +0,01% |
| 2025-10-02 | 1,184530 | +0,19% |
| 2025-10-01 | 1,181038 | -0,29% |
| 2025-09-30 | 1,180382 | -0,06% |
| 2025-09-29 | 1,178280 | -0,18% |
| 2025-09-26 | 1,172830 | -0,46% |
| 2025-09-25 | 1,174367 | +0,13% |
| 2025-09-24 | 1,176121 | +0,15% |
| 2025-09-23 | 1,178259 | +0,18% |
| 2025-09-22 | 1,179722 | +0,12% |
| 2025-09-19 | 1,178894 | -0,07% |
| 2025-09-18 | 1,179474 | +0,05% |
| 2025-09-17 | 1,177192 | -0,19% |
| 2025-09-16 | 1,175873 | -0,11% |
| 2025-09-15 | 1,177214 | +0,11% |
| 2025-09-12 | 1,173677 | -0,30% |
| 2025-09-11 | 1,173798 | +0,01% |
| 2025-09-10 | 1,171092 | -0,23% |
| 2025-09-09 | 1,171139 | +0,00% |
| 2025-09-08 | 1,169265 | -0,16% |
| 2025-09-05 | 1,165011 | -0,36% |
| 2025-09-04 | 1,162940 | -0,18% |
| 2025-09-03 | 1,157631 | -0,46% |
| 2025-09-02 | 1,153471 | -0,36% |
| 2025-08-29 | 1,160305 | +0,59% |
| 2025-08-28 | 1,163099 | +0,24% |
| 2025-08-27 | 1,161949 | -0,10% |
| 2025-08-26 | 1,160925 | -0,09% |
| 2025-08-25 | 1,159895 | -0,09% |
| 2025-08-22 | 1,158805 | -0,09% |
| 2025-08-21 | 1,156216 | -0,22% |
| 2025-08-19 | 1,158906 | +0,23% |
| 2025-08-18 | 1,159997 | +0,09% |
| 2025-08-14 | 1,163148 | +0,27% |
| 2025-08-13 | 1,163837 | +0,06% |
| 2025-08-12 | 1,157861 | -0,51% |
| 2025-08-11 | 1,157246 | -0,05% |
| 2025-08-08 | 1,156738 | -0,04% |
| 2025-08-07 | 1,158034 | +0,11% |
| 2025-08-06 | 1,156572 | -0,13% |
| 2025-08-05 | 1,154265 | -0,20% |
| 2025-08-04 | 1,156073 | +0,16% |
| 2025-08-01 | 1,143504 | -1,09% |
| 2025-07-31 | 1,153489 | +0,87% |
| 2025-07-30 | 1,156927 | +0,30% |
| 2025-07-29 | 1,156961 | +0,00% |
| 2025-07-28 | 1,157659 | +0,06% |
| 2025-07-25 | 1,156245 | -0,12% |
| 2025-07-24 | 1,157059 | +0,07% |
| 2025-07-23 | 1,160196 | +0,27% |
| 2025-07-22 | 1,155848 | -0,37% |
| 2025-07-18 | 1,150913 | -0,43% |
| 2025-07-17 | 1,149691 | -0,11% |
| 2025-07-16 | 1,146707 | -0,26% |
| 2025-07-15 | 1,148826 | +0,18% |
| 2025-07-14 | 1,147782 | -0,09% |
| 2025-07-11 | 1,146747 | -0,09% |
| 2025-07-10 | 1,149656 | +0,25% |
| 2025-07-09 | 1,149362 | -0,03% |
| 2025-07-08 | 1,148749 | -0,05% |
| 2025-07-07 | 1,149971 | +0,11% |
| 2025-07-03 | 1,153961 | +0,35% |
| 2025-07-02 | 1,148880 | -0,44% |
| 2025-07-01 | 1,151386 | +0,22% |
| 2025-06-30 | 1,147454 | -0,34% |
| 2025-06-27 | 1,145088 | -0,21% |
| 2025-06-26 | 1,146788 | +0,15% |
| 2025-06-25 | 1,139407 | -0,64% |
| 2025-06-24 | 1,144150 | +0,42% |
| 2025-06-23 | 1,133946 | -0,89% |
| 2025-06-20 | 1,134100 | +0,01% |
| 2025-06-18 | 1,135625 | +0,13% |
| 2025-06-17 | 1,135892 | +0,02% |
| 2025-06-16 | 1,139200 | +0,29% |
| 2025-06-13 | 1,133928 | -0,46% |
| 2025-06-12 | 1,140986 | +0,62% |
| 2025-06-11 | 1,137617 | -0,30% |
| 2025-06-10 | 1,139269 | +0,15% |
| 2025-06-06 | 1,134390 | -0,43% |
| 2025-06-05 | 1,130866 | -0,31% |
| 2025-06-04 | 1,132959 | +0,19% |
| 2025-06-03 | 1,133220 | +0,02% |
| 2025-06-02 | 1,131043 | -0,19% |
| 2025-05-28 | 1,129499 | -0,14% |
| 2025-05-27 | 1,127388 | -0,19% |
| 2025-05-26 | 1,121496 | -0,52% |
| 2025-05-23 | 1,119079 | -0,22% |
| 2025-05-22 | 1,119150 | +0,01% |
| 2025-05-21 | 1,121004 | +0,17% |
| 2025-05-20 | 1,125076 | +0,36% |
| 2025-05-19 | 1,126963 | +0,17% |
| 2025-05-16 | 1,125669 | -0,11% |
| 2025-05-15 | 1,119406 | -0,56% |
| 2025-05-14 | 1,117958 | -0,13% |
| 2025-05-13 | 1,114223 | -0,33% |
| 2025-05-12 | 1,114901 | +0,06% |
| 2025-05-09 | 1,112730 | -0,19% |
| 2025-05-08 | 1,116306 | +0,32% |
| 2025-05-07 | 1,116291 | 0,00% |
| 2025-05-06 | 1,113636 | -0,24% |
| 2025-05-05 | 1,114890 | +0,11% |
| 2025-04-30 | 1,112600 | -0,21% |
| 2025-04-29 | 1,110004 | -0,23% |
| 2025-04-28 | 1,107761 | -0,20% |
| 2025-04-25 | 1,107705 | -0,01% |
| 2025-04-24 | 1,107987 | +0,03% |
| 2025-04-23 | 1,102476 | -0,50% |
| 2025-04-22 | 1,099196 | -0,30% |
| 2025-04-17 | 1,094324 | -0,44% |
| 2025-04-16 | 1,093550 | -0,07% |
| 2025-04-15 | 1,092259 | -0,12% |
| 2025-04-14 | 1,093934 | +0,15% |
| 2025-04-11 | 1,088808 | -0,47% |
| 2025-04-10 | 1,077067 | -1,08% |
| 2025-04-09 | 1,082137 | +0,47% |
| 2025-04-08 | 1,070466 | -1,08% |
| 2025-04-07 | 1,072130 | +0,16% |
| 2025-04-04 | 1,083080 | +1,02% |
| 2025-04-03 | 1,096174 | +1,21% |
| 2025-04-02 | 1,103261 | +0,65% |
| 2025-04-01 | 1,103268 | +0,00% |
| 2025-03-31 | 1,100671 | -0,24% |
| 2025-03-28 | 1,100414 | -0,02% |
| 2025-03-27 | 1,105437 | +0,46% |
| 2025-03-26 | 1,104261 | -0,11% |
| 2025-03-25 | 1,107719 | +0,31% |
| 2025-03-24 | 1,108947 | +0,11% |
| 2025-03-21 | 1,106540 | -0,22% |
| 2025-03-20 | 1,106918 | +0,03% |
| 2025-03-19 | 1,107382 | +0,04% |
| 2025-03-18 | 1,101520 | -0,53% |
| 2025-03-17 | 1,103699 | +0,20% |
| 2025-03-14 | 1,099047 | -0,42% |
| 2025-03-13 | 1,092972 | -0,55% |
| 2025-03-12 | 1,096283 | +0,30% |
| 2025-03-11 | 1,094298 | -0,18% |
| 2025-03-10 | 1,101388 | +0,65% |
| 2025-03-07 | 1,108034 | +0,60% |
| 2025-03-06 | 1,102962 | -0,46% |
| 2025-03-05 | 1,109789 | +0,62% |
| 2025-03-04 | 1,117707 | +0,71% |
| 2025-03-03 | 1,120696 | +0,27% |
| 2025-02-28 | 1,128678 | +0,71% |
| 2025-02-27 | 1,128351 | -0,03% |
| 2025-02-26 | 1,130043 | +0,15% |
| 2025-02-25 | 1,126684 | -0,30% |
| 2025-02-24 | 1,129356 | +0,24% |
| 2025-02-21 | 1,129259 | -0,01% |
| 2025-02-20 | 1,130798 | +0,14% |
| 2025-02-19 | 1,133054 | +0,20% |
| 2025-02-18 | 1,134048 | +0,09% |
| 2025-02-14 | 1,134501 | +0,04% |
| 2025-02-13 | 1,133915 | -0,05% |
| 2025-02-12 | 1,124775 | -0,81% |
| 2025-02-11 | 1,126552 | +0,16% |
| 2025-02-10 | 1,130522 | +0,35% |
| 2025-02-07 | 1,130700 | +0,02% |
| 2025-02-06 | 1,132846 | +0,19% |
| 2025-02-05 | 1,132656 | -0,02% |
| 2025-02-04 | 1,125799 | -0,61% |
| 2025-02-03 | 1,126099 | +0,03% |
| 2025-01-31 | 1,126493 | +0,03% |
| 2025-01-30 | 1,125680 | -0,07% |
| 2025-01-29 | 1,121830 | -0,34% |
| 2025-01-28 | 1,120904 | -0,08% |
| 2025-01-27 | 1,120661 | -0,02% |
| 2025-01-24 | 1,119376 | -0,11% |
| 2025-01-23 | 1,122530 | +0,28% |
| 2025-01-22 | 1,122365 | -0,01% |
| 2025-01-21 | 1,118642 | -0,33% |
| 2025-01-17 | 1,113441 | -0,46% |
| 2025-01-16 | 1,110039 | -0,31% |
| 2025-01-15 | 1,110991 | +0,09% |
| 2025-01-14 | 1,098522 | -1,12% |
| 2025-01-13 | 1,099810 | +0,12% |
| 2025-01-10 | 1,101531 | +0,16% |
| 2025-01-09 | 1,108043 | +0,59% |
| 2025-01-08 | 1,107480 | -0,05% |
| 2025-01-07 | 1,110034 | +0,23% |
| 2025-01-06 | 1,114296 | +0,38% |
| 2025-01-03 | 1,112039 | -0,20% |
| 2025-01-02 | 1,113389 | +0,12% |
| 2024-12-31 | 1,113611 | +0,02% |
| 2024-12-30 | 1,112463 | -0,10% |
| 2024-12-23 | 1,116287 | +0,34% |
| 2024-12-20 | 1,113416 | -0,26% |
| 2024-12-19 | 1,111147 | -0,20% |
| 2024-12-18 | 1,117435 | +0,57% |
| 2024-12-17 | 1,125240 | +0,70% |
| 2024-12-16 | 1,126831 | +0,14% |
| 2024-12-13 | 1,123973 | -0,25% |
| 2024-12-12 | 1,129695 | +0,51% |
| 2024-12-11 | 1,131681 | +0,18% |
| 2024-12-10 | 1,128077 | -0,32% |
| 2024-12-09 | 1,130236 | +0,19% |
| 2024-12-06 | 1,132591 | +0,21% |
| 2024-12-05 | 1,128144 | -0,39% |
| 2024-12-04 | 1,128685 | +0,05% |
| 2024-12-03 | 1,127473 | -0,11% |
| 2024-12-02 | 1,129559 | +0,19% |
| 2024-11-29 | 1,125035 | -0,40% |
| 2024-11-27 | 1,118848 | -0,55% |
| 2024-11-26 | 1,121761 | +0,26% |
| 2024-11-25 | 1,119322 | -0,22% |
| 2024-11-22 | 1,115058 | -0,38% |
| 2024-11-21 | 1,110495 | -0,41% |
| 2024-11-20 | 1,109651 | -0,08% |
| 2024-11-19 | 1,110616 | +0,09% |
| 2024-11-18 | 1,105828 | -0,43% |
| 2024-11-15 | 1,108312 | +0,22% |
| 2024-11-14 | 1,110257 | +0,18% |
| 2024-11-13 | 1,110851 | +0,05% |
| 2024-11-12 | 1,112408 | +0,14% |
| 2024-11-08 | 1,112210 | -0,02% |
| 2024-11-07 | 1,109843 | -0,21% |
| 2024-11-06 | 1,106067 | -0,34% |
| 2024-11-05 | 1,099423 | -0,60% |
| 2024-11-04 | 1,097499 | -0,18% |
| 2024-10-31 | 1,097769 | +0,02% |
| 2024-10-30 | 1,103007 | +0,48% |
| 2024-10-29 | 1,107155 | +0,38% |
| 2024-10-28 | 1,107783 | +0,06% |
| 2024-10-25 | 1,107345 | -0,04% |
| 2024-10-24 | 1,109237 | +0,17% |
| 2024-10-22 | 1,109561 | +0,03% |
| 2024-10-21 | 1,110713 | +0,10% |
| 2024-10-18 | 1,116434 | +0,52% |
| 2024-10-17 | 1,113135 | -0,30% |
| 2024-10-16 | 1,114405 | +0,11% |
| 2024-10-15 | 1,111543 | -0,26% |
| 2024-10-14 | 1,109989 | -0,14% |
| 2024-10-11 | 1,107320 | -0,24% |
| 2024-10-10 | 1,105782 | -0,14% |
| 2024-10-09 | 1,105997 | +0,02% |
| 2024-10-08 | 1,104914 | -0,10% |
| 2024-10-07 | 1,104165 | -0,07% |
| 2024-10-04 | 1,107574 | +0,31% |
| 2024-10-03 | 1,107794 | +0,02% |
| 2024-10-02 | 1,109683 | +0,17% |
| 2024-10-01 | 1,112021 | +0,21% |
| 2024-09-30 | 1,112667 | +0,06% |
| 2024-09-27 | 1,111938 | -0,07% |
| 2024-09-26 | 1,111603 | -0,03% |
| 2024-09-25 | 1,108197 | -0,31% |
| 2024-09-24 | 1,109397 | +0,11% |
| 2024-09-23 | 1,105310 | -0,37% |
| 2024-09-20 | 1,105069 | -0,02% |
| 2024-09-19 | 1,105538 | +0,04% |
| 2024-09-18 | 1,099889 | -0,51% |
| 2024-09-17 | 1,102663 | +0,25% |
| 2024-09-16 | 1,103395 | +0,07% |
| 2024-09-13 | 1,100946 | -0,22% |
| 2024-09-12 | 1,097704 | -0,29% |
| 2024-09-11 | 1,096030 | -0,15% |
| 2024-09-10 | 1,093564 | -0,22% |
| 2024-09-09 | 1,090959 | -0,24% |
| 2024-09-06 | 1,089711 | -0,11% |
| 2024-09-05 | 1,092026 | +0,21% |
| 2024-09-04 | 1,091926 | -0,01% |
| 2024-09-03 | 1,093465 | +0,14% |
| 2024-09-02 | 1,096580 | +0,28% |
| 2024-08-30 | 1,100126 | +0,32% |
| 2024-08-29 | 1,097876 | -0,20% |
| 2024-08-28 | 1,096181 | -0,15% |
| 2024-08-27 | 1,097982 | +0,16% |
| 2024-08-26 | 1,097792 | -0,02% |
| 2024-08-23 | 1,097810 | +0,00% |
| 2024-08-22 | 1,094896 | -0,27% |
| 2024-08-21 | 1,097236 | +0,21% |
| 2024-08-16 | 1,091453 | -0,53% |
| 2024-08-14 | 1,086542 | -0,45% |
| 2024-08-13 | 1,084180 | -0,22% |
| 2024-08-12 | 1,077634 | -0,60% |
| 2024-08-09 | 1,077793 | +0,01% |
| 2024-08-08 | 1,074921 | -0,27% |
| 2024-08-07 | 1,070263 | -0,43% |
| 2024-08-06 | 1,070406 | +0,01% |
| 2024-08-05 | 1,066982 | -0,32% |
| 2024-08-02 | 1,077932 | +1,03% |
| 2024-08-01 | 1,085872 | +0,74% |
| 2024-07-31 | 1,089262 | +0,31% |
| 2024-07-30 | 1,084336 | -0,45% |
| 2024-07-29 | 1,083041 | -0,12% |
| 2024-07-26 | 1,082668 | -0,03% |
| 2024-07-25 | 1,079307 | -0,31% |
| 2024-07-24 | 1,080361 | +0,10% |
| 2024-07-23 | 1,085950 | +0,52% |
| 2024-07-22 | 1,083683 | -0,21% |
| 2024-07-19 | 1,081239 | -0,23% |
| 2024-07-18 | 1,086441 | +0,48% |
| 2024-07-17 | 1,087944 | +0,14% |
| 2024-07-16 | 1,092980 | +0,46% |
| 2024-07-15 | 1,088524 | -0,41% |
| 2024-07-12 | 1,088230 | -0,03% |
| 2024-07-11 | 1,087412 | -0,08% |
| 2024-07-10 | 1,086660 | -0,07% |
| 2024-07-09 | 1,081970 | -0,43% |
| 2024-07-08 | 1,081689 | -0,03% |
| 2024-07-05 | 1,079952 | -0,16% |
| 2024-07-03 | 1,075818 | -0,38% |
| 2024-07-02 | 1,073014 | -0,26% |
| 2024-07-01 | 1,071489 | -0,14% |
| 2024-06-28 | 1,072579 | +0,10% |
| 2024-06-27 | 1,074218 | +0,15% |
| 2024-06-26 | 1,074695 | +0,04% |
| 2024-06-25 | 1,077123 | +0,23% |
| 2024-06-24 | 1,073658 | -0,32% |
| 2024-06-21 | 1,074359 | +0,07% |
| 2024-06-20 | 1,075065 | +0,07% |
| 2024-06-18 | 1,076002 | +0,09% |
| 2024-06-17 | 1,072528 | -0,32% |
| 2024-06-14 | 1,073151 | +0,06% |
| 2024-06-13 | 1,072199 | -0,09% |
| 2024-06-12 | 1,069905 | -0,21% |
| 2024-06-11 | 1,065353 | -0,43% |
| 2024-06-10 | 1,063647 | -0,16% |
| 2024-06-07 | 1,066362 | +0,26% |
| 2024-06-06 | 1,069171 | +0,26% |
| 2024-06-05 | 1,069594 | +0,04% |
| 2024-06-04 | 1,064879 | -0,44% |
| 2024-06-03 | 1,064355 | -0,05% |
| 2024-05-31 | 1,060958 | -0,32% |
| 2024-05-30 | 1,058091 | -0,27% |
| 2024-05-29 | 1,060322 | +0,21% |
| 2024-05-28 | 1,065501 | +0,49% |
| 2024-05-24 | 1,065564 | +0,01% |
| 2024-05-23 | 1,064146 | -0,13% |
| 2024-05-22 | 1,066194 | +0,19% |
| 2024-05-21 | 1,069772 | +0,34% |
| 2024-05-17 | 1,066751 | -0,28% |
| 2024-05-16 | 1,069788 | +0,28% |
| 2024-05-15 | 1,068818 | -0,09% |
| 2024-05-14 | 1,063045 | -0,54% |
| 2024-05-13 | 1,060597 | -0,23% |
| 2024-05-08 | 1,061222 | +0,06% |
| 2024-05-07 | 1,062097 | +0,08% |
| 2024-05-06 | 1,058780 | -0,31% |
| 2024-05-03 | 1,054932 | -0,36% |
| 2024-05-02 | 1,050119 | -0,46% |
| 2024-04-30 | 1,049405 | -0,07% |
| 2024-04-29 | 1,053578 | +0,40% |
| 2024-04-26 | 1,052380 | -0,11% |
| 2024-04-25 | 1,045883 | -0,62% |
| 2024-04-24 | 1,050974 | +0,49% |
| 2024-04-23 | 1,049970 | -0,10% |
| 2024-04-22 | 1,049549 | -0,04% |
| 2024-04-19 | 1,043635 | -0,56% |
| 2024-04-18 | 1,048530 | +0,47% |
| 2024-04-17 | 1,046580 | -0,19% |
| 2024-04-16 | 1,048378 | +0,17% |
| 2024-04-15 | 1,054306 | +0,57% |
| 2024-04-12 | 1,057441 | +0,30% |
| 2024-04-11 | 1,058600 | +0,11% |
| 2024-04-10 | 1,062421 | +0,36% |
| 2024-04-09 | 1,063852 | +0,13% |
| 2024-04-08 | 1,060349 | -0,33% |
| 2024-04-05 | 1,064360 | +0,38% |
| 2024-04-04 | 1,061699 | -0,25% |
| 2024-04-03 | 1,061647 | 0,00% |
| 2024-04-02 | 1,061722 | +0,01% |
| 2024-03-28 | 1,067496 | +0,54% |
| 2024-03-27 | 1,068210 | +0,07% |
| 2024-03-26 | 1,063747 | -0,42% |
| 2024-03-25 | 1,062816 | -0,09% |
| 2024-03-22 | 1,064193 | +0,13% |
| 2024-03-21 | 1,064766 | +0,05% |
| 2024-03-20 | 1,060074 | -0,44% |
| 2024-03-19 | 1,058433 | -0,15% |
| 2024-03-18 | 1,055734 | -0,25% |
| 2024-03-14 | 1,059115 | +0,32% |
| 2024-03-13 | 1,059829 | +0,07% |
| 2024-03-12 | 1,061929 | +0,20% |
| 2024-03-11 | 1,060146 | -0,17% |
| 2024-03-08 | 1,058239 | -0,18% |
| 2024-03-07 | 1,059868 | +0,15% |
| 2024-03-06 | 1,052441 | -0,70% |
| 2024-03-05 | 1,052038 | -0,04% |
| 2024-03-04 | 1,049930 | -0,20% |
| 2024-03-01 | 1,050644 | +0,07% |
| 2024-02-29 | 1,048061 | -0,25% |
| 2024-02-28 | 1,045786 | -0,22% |
| 2024-02-27 | 1,048408 | +0,25% |
| 2024-02-26 | 1,048271 | -0,01% |
| 2024-02-23 | 1,049521 | +0,12% |
| 2024-02-22 | 1,047284 | -0,21% |
| 2024-02-21 | 1,041155 | -0,59% |
| 2024-02-20 | 1,041986 | +0,08% |
| 2024-02-16 | 1,041675 | -0,03% |
| 2024-02-15 | 1,042236 | +0,05% |
| 2024-02-14 | 1,039681 | -0,25% |
| 2024-02-13 | 1,039248 | -0,04% |
| 2024-02-12 | 1,041470 | +0,21% |
| 2024-02-09 | 1,039811 | -0,16% |
| 2024-02-08 | 1,039747 | -0,01% |
| 2024-02-07 | 1,042056 | +0,22% |
| 2024-02-06 | 1,038713 | -0,32% |
| 2024-02-05 | 1,040224 | +0,15% |
| 2024-02-02 | 1,045493 | +0,51% |
| 2024-02-01 | 1,044648 | -0,08% |
| 2024-01-31 | 1,041433 | -0,31% |
| 2024-01-30 | 1,042811 | +0,13% |
| 2024-01-29 | 1,043402 | +0,06% |
| 2024-01-26 | 1,038627 | -0,46% |
| 2024-01-25 | 1,039245 | +0,06% |
| 2024-01-24 | 1,034131 | -0,49% |
| 2024-01-23 | 1,033270 | -0,08% |
| 2024-01-22 | 1,034015 | +0,07% |
| 2024-01-19 | 1,030979 | -0,29% |
| 2024-01-18 | 1,027892 | -0,30% |
| 2024-01-17 | 1,027517 | -0,04% |
| 2024-01-16 | 1,032130 | +0,45% |
| 2024-01-15 | 1,034051 | +0,19% |
| 2024-01-12 | 1,035909 | +0,18% |
| 2024-01-11 | 1,033738 | -0,21% |
| 2024-01-10 | 1,031684 | -0,20% |
| 2024-01-09 | 1,033110 | +0,14% |
| 2024-01-08 | 1,032987 | -0,01% |
| 2024-01-05 | 1,028062 | -0,48% |
| 2024-01-04 | 1,031443 | +0,33% |
| 2024-01-03 | 1,036124 | +0,45% |
| 2024-01-02 | 1,037816 | +0,16% |
| 2023-12-29 | 1,042754 | +0,48% |
| 2023-12-28 | 1,045771 | +0,29% |
| 2023-12-27 | 1,043319 | -0,23% |
| 2023-12-22 | 1,040594 | -0,26% |
| 2023-12-21 | 1,037599 | -0,29% |
| 2023-12-20 | 1,035406 | -0,21% |
| 2023-12-19 | 1,036988 | +0,15% |
| 2023-12-18 | 1,034150 | -0,27% |
| 2023-12-15 | 1,034810 | +0,06% |
| 2023-12-14 | 1,029444 | -0,52% |
| 2023-12-13 | 1,023324 | -0,59% |
| 2023-12-12 | 1,020317 | -0,29% |
| 2023-12-11 | 1,017684 | -0,26% |
| 2023-12-08 | 1,016202 | -0,15% |
| 2023-12-07 | 1,017222 | +0,10% |
| 2023-12-06 | 1,014483 | -0,27% |
| 2023-12-05 | 1,016164 | +0,17% |
| 2023-12-04 | 1,011647 | -0,44% |
| 2023-12-01 | 1,012553 | +0,09% |
| 2023-11-30 | 1,007076 | -0,54% |
| 2023-11-29 | 1,005567 | -0,15% |
| 2023-11-28 | 1,003367 | -0,22% |
| 2023-11-27 | 1,001673 | -0,17% |
| 2023-11-24 | 0,997293 | -0,44% |
| 2023-11-23 | 0,998386 | +0,11% |
| 2023-11-22 | 0,999150 | +0,08% |
| 2023-11-21 | 0,999647 | +0,05% |
| 2023-11-20 | 0,996586 | -0,31% |
| 2023-11-17 | 0,996213 | -0,04% |
| 2023-11-16 | 0,995369 | -0,08% |
| 2023-11-15 | 0,992880 | -0,25% |
| 2023-11-14 | 0,990379 | -0,25% |
| 2023-11-13 | 0,981656 | -0,88% |
| 2023-11-10 | 0,983760 | +0,21% |
| 2023-11-09 | 0,981898 | -0,19% |
| 2023-11-08 | 0,983905 | +0,20% |
| 2023-11-07 | 0,982958 | -0,10% |
| 2023-11-06 | 0,981568 | -0,14% |
| 2023-11-03 | 0,980758 | -0,08% |
| 2023-11-02 | 0,979320 | -0,15% |
| 2023-10-31 | 0,968929 | -1,06% |
| 2023-10-30 | 0,965125 | -0,39% |
| 2023-10-27 | 0,961936 | -0,33% |
| 2023-10-26 | 0,962863 | +0,10% |
| 2023-10-25 | 0,963260 | +0,04% |
| 2023-10-24 | 0,966724 | +0,36% |
| 2023-10-20 | 0,964774 | -0,20% |
| 2023-10-19 | 0,965596 | +0,09% |
| 2023-10-18 | 0,967304 | +0,18% |
| 2023-10-17 | 0,973425 | +0,63% |
| 2023-10-16 | 0,974283 | +0,09% |