Aktuális árfolyam
10.001,0959
2021-06-29
Eszközérték
3.944 M
Forint
Hozam (5 év)
-0,15%
Évesített hozam (CAGR)
-0,64%
Maximum ár
10.018,6094
Minimum ár
9.989,9016
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-06-29 | 10.001,095944 | +0,11% |
| 2021-06-25 | 9.989,901640 | -0,04% |
| 2021-06-24 | 9.994,003720 | +0,03% |
| 2021-06-23 | 9.990,584602 | 0,00% |
| 2021-06-22 | 9.990,890917 | 0,00% |
| 2021-06-21 | 9.991,011795 | -0,01% |
| 2021-06-18 | 9.991,904759 | +0,00% |
| 2021-06-17 | 9.991,508344 | -0,01% |
| 2021-06-16 | 9.992,689803 | -0,02% |
| 2021-06-15 | 9.994,915524 | +0,01% |
| 2021-06-14 | 9.994,101555 | 0,00% |
| 2021-06-11 | 9.994,116309 | -0,01% |
| 2021-06-10 | 9.994,826384 | -0,01% |
| 2021-06-09 | 9.995,580495 | -0,01% |
| 2021-06-08 | 9.996,362185 | 0,00% |
| 2021-06-07 | 9.996,433410 | -0,01% |
| 2021-06-04 | 9.997,092541 | -0,01% |
| 2021-06-03 | 9.997,736812 | -0,01% |
| 2021-06-02 | 9.998,342050 | -0,01% |
| 2021-06-01 | 9.998,903628 | +0,00% |
| 2021-05-31 | 9.998,677595 | 0,00% |
| 2021-05-28 | 9.999,116286 | -0,03% |
| 2021-05-27 | 10.001,940707 | -0,01% |
| 2021-05-26 | 10.002,730470 | +0,02% |
| 2021-05-25 | 10.000,773655 | -0,01% |
| 2021-05-21 | 10.001,356683 | 0,00% |
| 2021-05-20 | 10.001,467447 | +0,01% |
| 2021-05-19 | 10.000,528317 | +0,04% |
| 2021-05-18 | 9.996,874665 | -0,03% |
| 2021-05-17 | 9.999,639575 | -0,15% |
| 2021-05-14 | 10.014,981496 | -0,01% |
| 2021-05-13 | 10.015,571991 | -0,01% |
| 2021-05-12 | 10.016,472056 | +0,00% |
| 2021-05-11 | 10.016,264094 | -0,01% |
| 2021-05-10 | 10.016,950053 | -0,01% |
| 2021-05-07 | 10.017,470023 | 0,00% |
| 2021-05-06 | 10.017,629552 | +0,01% |
| 2021-05-05 | 10.016,488238 | 0,00% |
| 2021-05-04 | 10.016,762580 | 0,00% |
| 2021-05-03 | 10.016,932827 | 0,00% |
| 2021-04-30 | 10.017,232412 | 0,00% |
| 2021-04-29 | 10.017,368838 | +0,01% |
| 2021-04-28 | 10.016,140125 | 0,00% |
| 2021-04-27 | 10.016,547062 | 0,00% |
| 2021-04-26 | 10.016,730275 | 0,00% |
| 2021-04-23 | 10.017,101557 | 0,00% |
| 2021-04-22 | 10.017,287651 | 0,00% |
| 2021-04-21 | 10.017,741307 | +0,00% |
| 2021-04-20 | 10.017,316219 | +0,00% |
| 2021-04-19 | 10.017,287763 | -0,01% |
| 2021-04-16 | 10.018,351528 | 0,00% |
| 2021-04-15 | 10.018,609402 | +0,01% |
| 2021-04-14 | 10.017,761051 | 0,00% |
| 2021-04-13 | 10.018,112516 | +0,00% |
| 2021-04-12 | 10.017,974391 | +0,02% |
| 2021-04-09 | 10.015,789636 | +0,00% |
| 2021-04-08 | 10.015,620525 | – |