Aktuális árfolyam
2,3628
2026-04-01
Eszközérték
16.064 M
Forint
Hozam (3 hónap)
+1,08%
Évesített hozam (CAGR)
+4,86%
Maximum ár
2,4191
Minimum ár
2,3128
Volatilitás
7,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,362807 | +0,42% |
| 2026-03-31 | 2,352999 | -0,61% |
| 2026-03-30 | 2,367405 | +0,09% |
| 2026-03-27 | 2,365304 | -0,15% |
| 2026-03-26 | 2,368832 | -0,79% |
| 2026-03-25 | 2,387690 | +0,55% |
| 2026-03-24 | 2,374648 | -0,86% |
| 2026-03-23 | 2,395193 | +0,28% |
| 2026-03-20 | 2,388427 | -0,03% |
| 2026-03-19 | 2,389175 | +0,17% |
| 2026-03-18 | 2,385085 | -0,52% |
| 2026-03-17 | 2,397566 | +0,51% |
| 2026-03-16 | 2,385483 | -0,10% |
| 2026-03-13 | 2,387986 | +0,13% |
| 2026-03-12 | 2,384876 | -0,44% |
| 2026-03-11 | 2,395520 | +0,28% |
| 2026-03-10 | 2,388771 | -1,25% |
| 2026-03-09 | 2,419066 | +1,00% |
| 2026-03-06 | 2,395001 | +0,61% |
| 2026-03-05 | 2,380469 | -0,14% |
| 2026-03-04 | 2,383844 | +0,63% |
| 2026-03-03 | 2,368831 | +0,94% |
| 2026-03-02 | 2,346734 | +0,52% |
| 2026-02-27 | 2,334695 | +0,22% |
| 2026-02-26 | 2,329579 | -0,17% |
| 2026-02-25 | 2,333468 | -0,65% |
| 2026-02-24 | 2,348702 | -0,13% |
| 2026-02-23 | 2,351794 | +0,39% |
| 2026-02-20 | 2,342549 | -0,12% |
| 2026-02-19 | 2,345418 | +0,21% |
| 2026-02-18 | 2,340423 | -0,14% |
| 2026-02-17 | 2,343788 | +0,28% |
| 2026-02-16 | 2,337179 | -0,23% |
| 2026-02-13 | 2,342469 | -0,65% |
| 2026-02-12 | 2,357782 | +1,04% |
| 2026-02-11 | 2,333441 | +0,44% |
| 2026-02-10 | 2,323251 | +0,45% |
| 2026-02-09 | 2,312822 | -0,13% |
| 2026-02-06 | 2,315890 | -0,17% |
| 2026-02-05 | 2,319803 | -0,44% |
| 2026-02-04 | 2,330109 | +0,19% |
| 2026-02-03 | 2,325773 | -0,15% |
| 2026-02-02 | 2,329169 | -0,60% |
| 2026-01-30 | 2,343191 | -0,06% |
| 2026-01-29 | 2,344613 | +0,64% |
| 2026-01-28 | 2,329688 | -0,22% |
| 2026-01-27 | 2,334860 | -0,04% |
| 2026-01-26 | 2,335729 | +0,39% |
| 2026-01-23 | 2,326667 | -0,33% |
| 2026-01-22 | 2,334424 | -0,29% |
| 2026-01-21 | 2,341153 | +0,16% |
| 2026-01-20 | 2,337456 | -0,42% |
| 2026-01-19 | 2,347309 | -0,01% |
| 2026-01-16 | 2,347445 | -0,14% |
| 2026-01-15 | 2,350727 | +0,15% |
| 2026-01-14 | 2,347181 | -0,09% |
| 2026-01-13 | 2,349237 | -0,01% |
| 2026-01-12 | 2,349514 | 0,00% |
| 2026-01-11 | 2,349605 | +0,00% |
| 2026-01-10 | 2,349605 | +0,00% |
| 2026-01-09 | 2,349605 | +0,52% |
| 2026-01-08 | 2,337450 | – |