Aktuális árfolyam
2,3624
2025-10-13
Eszközérték
15.553 M
Forint
Hozam (3 év)
+46,80%
Évesített hozam
+15,64%
Maximum ár
2,3996
Minimum ár
1,6057
Volatilitás
10,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,362394 | - |
| 2025-10-10 | 2,355681 | -0,28% |
| 2025-10-09 | 2,364777 | +0,39% |
| 2025-10-08 | 2,367096 | +0,10% |
| 2025-10-07 | 2,363026 | -0,17% |
| 2025-10-06 | 2,340487 | -0,95% |
| 2025-10-03 | 2,343656 | +0,14% |
| 2025-10-02 | 2,347388 | +0,16% |
| 2025-10-01 | 2,345436 | -0,08% |
| 2025-09-30 | 2,358305 | +0,55% |
| 2025-09-29 | 2,353240 | -0,21% |
| 2025-09-26 | 2,356694 | +0,15% |
| 2025-09-25 | 2,353511 | -0,14% |
| 2025-09-24 | 2,352671 | -0,04% |
| 2025-09-23 | 2,342919 | -0,41% |
| 2025-09-22 | 2,346419 | +0,15% |
| 2025-09-19 | 2,351819 | +0,23% |
| 2025-09-18 | 2,342186 | -0,41% |
| 2025-09-17 | 2,352630 | +0,45% |
| 2025-09-16 | 2,352893 | +0,01% |
| 2025-09-15 | 2,350110 | -0,12% |
| 2025-09-12 | 2,358515 | +0,36% |
| 2025-09-11 | 2,368904 | +0,44% |
| 2025-09-10 | 2,373212 | +0,18% |
| 2025-09-09 | 2,368446 | -0,20% |
| 2025-09-08 | 2,362426 | -0,25% |
| 2025-09-05 | 2,357924 | -0,19% |
| 2025-09-04 | 2,361263 | +0,14% |
| 2025-09-03 | 2,362060 | +0,03% |
| 2025-09-02 | 2,374667 | +0,53% |
| 2025-09-01 | 2,369547 | -0,22% |
| 2025-08-29 | 2,382952 | +0,57% |
| 2025-08-28 | 2,387783 | +0,20% |
| 2025-08-27 | 2,377087 | -0,45% |
| 2025-08-26 | 2,387317 | +0,43% |
| 2025-08-25 | 2,381242 | -0,25% |
| 2025-08-22 | 2,375252 | -0,25% |
| 2025-08-21 | 2,367707 | -0,32% |
| 2025-08-19 | 2,355603 | -0,51% |
| 2025-08-18 | 2,370427 | +0,63% |
| 2025-08-15 | 2,370140 | -0,01% |
| 2025-08-14 | 2,375107 | +0,21% |
| 2025-08-13 | 2,368770 | -0,27% |
| 2025-08-12 | 2,375523 | +0,29% |
| 2025-08-11 | 2,368955 | -0,28% |
| 2025-08-08 | 2,374113 | +0,22% |
| 2025-08-07 | 2,380897 | +0,29% |
| 2025-08-06 | 2,389603 | +0,37% |
| 2025-08-05 | 2,399647 | +0,42% |
| 2025-08-04 | 2,385236 | -0,60% |
| 2025-08-01 | 2,395380 | +0,43% |
| 2025-07-31 | 2,394756 | -0,03% |
| 2025-07-30 | 2,386461 | -0,35% |
| 2025-07-29 | 2,388664 | +0,09% |
| 2025-07-28 | 2,365628 | -0,96% |
| 2025-07-25 | 2,357044 | -0,36% |
| 2025-07-24 | 2,372039 | +0,64% |
| 2025-07-23 | 2,380285 | +0,35% |
| 2025-07-22 | 2,378065 | -0,09% |
| 2025-07-21 | 2,376657 | -0,06% |
| 2025-07-18 | 2,371918 | -0,20% |
| 2025-07-17 | 2,373033 | +0,05% |
| 2025-07-16 | 2,377173 | +0,17% |
| 2025-07-15 | 2,379482 | +0,10% |
| 2025-07-14 | 2,382084 | +0,11% |
| 2025-07-11 | 2,379097 | -0,13% |
| 2025-07-10 | 2,374510 | -0,19% |
| 2025-07-09 | 2,387172 | +0,53% |
| 2025-07-08 | 2,378831 | -0,35% |
| 2025-07-07 | 2,382055 | +0,14% |
| 2025-07-04 | 2,381191 | -0,04% |
| 2025-07-03 | 2,385485 | +0,18% |
| 2025-07-02 | 2,374636 | -0,45% |
| 2025-07-01 | 2,373804 | -0,04% |
| 2025-06-30 | 2,371012 | -0,12% |
| 2025-06-27 | 2,368115 | -0,12% |
| 2025-06-26 | 2,371160 | +0,13% |
| 2025-06-25 | 2,378315 | +0,30% |
| 2025-06-24 | 2,386618 | +0,35% |
| 2025-06-23 | 2,396823 | +0,43% |
| 2025-06-20 | 2,390268 | -0,27% |
| 2025-06-19 | 2,389846 | -0,02% |
| 2025-06-18 | 2,394362 | +0,19% |
| 2025-06-17 | 2,387182 | -0,30% |
| 2025-06-16 | 2,374871 | -0,52% |
| 2025-06-13 | 2,381096 | +0,26% |
| 2025-06-12 | 2,372564 | -0,36% |
| 2025-06-11 | 2,369345 | -0,14% |
| 2025-06-10 | 2,374711 | +0,23% |
| 2025-06-06 | 2,379652 | +0,21% |
| 2025-06-05 | 2,377418 | -0,09% |
| 2025-06-04 | 2,378732 | +0,06% |
| 2025-06-03 | 2,369676 | -0,38% |
| 2025-06-02 | 2,360276 | -0,40% |
| 2025-05-30 | 2,370771 | +0,44% |
| 2025-05-29 | 2,369642 | -0,05% |
| 2025-05-28 | 2,362562 | -0,30% |
| 2025-05-27 | 2,369066 | +0,28% |
| 2025-05-26 | 2,356864 | -0,52% |
| 2025-05-23 | 2,351550 | -0,23% |
| 2025-05-22 | 2,351167 | -0,02% |
| 2025-05-21 | 2,346561 | -0,20% |
| 2025-05-20 | 2,351661 | +0,22% |
| 2025-05-19 | 2,352206 | +0,02% |
| 2025-05-16 | 2,325127 | -1,15% |
| 2025-05-15 | 2,318514 | -0,28% |
| 2025-05-14 | 2,327771 | +0,40% |
| 2025-05-13 | 2,337217 | +0,41% |
| 2025-05-12 | 2,332747 | -0,19% |
| 2025-05-09 | 2,326725 | -0,26% |
| 2025-05-08 | 2,327232 | +0,02% |
| 2025-05-07 | 2,337460 | +0,44% |
| 2025-05-06 | 2,337056 | -0,02% |
| 2025-05-05 | 2,333581 | -0,15% |
| 2025-04-30 | 2,350428 | +0,72% |
| 2025-04-29 | 2,344582 | -0,25% |
| 2025-04-28 | 2,356771 | +0,52% |
| 2025-04-25 | 2,364054 | +0,31% |
| 2025-04-24 | 2,357631 | -0,27% |
| 2025-04-23 | 2,359327 | +0,07% |
| 2025-04-22 | 2,348438 | -0,46% |
| 2025-04-17 | 2,338195 | -0,44% |
| 2025-04-16 | 2,336320 | -0,08% |
| 2025-04-15 | 2,337717 | +0,06% |
| 2025-04-14 | 2,331464 | -0,27% |
| 2025-04-11 | 2,310895 | -0,88% |
| 2025-04-10 | 2,281501 | -1,27% |
| 2025-04-09 | 2,281338 | -0,01% |
| 2025-04-08 | 2,290376 | +0,40% |
| 2025-04-07 | 2,296967 | +0,29% |
| 2025-04-04 | 2,303982 | +0,31% |
| 2025-04-03 | 2,274905 | -1,26% |
| 2025-04-02 | 2,272701 | -0,10% |
| 2025-04-01 | 2,283788 | +0,49% |
| 2025-03-31 | 2,269869 | -0,61% |
| 2025-03-28 | 2,276747 | +0,30% |
| 2025-03-27 | 2,260867 | -0,70% |
| 2025-03-26 | 2,258613 | -0,10% |
| 2025-03-25 | 2,250630 | -0,35% |
| 2025-03-24 | 2,251591 | +0,04% |
| 2025-03-21 | 2,260463 | +0,39% |
| 2025-03-20 | 2,265036 | +0,20% |
| 2025-03-19 | 2,263371 | -0,07% |
| 2025-03-18 | 2,253686 | -0,43% |
| 2025-03-17 | 2,258186 | +0,20% |
| 2025-03-14 | 2,255749 | -0,11% |
| 2025-03-13 | 2,255561 | -0,01% |
| 2025-03-12 | 2,262203 | +0,29% |
| 2025-03-11 | 2,258961 | -0,14% |
| 2025-03-10 | 2,246976 | -0,53% |
| 2025-03-07 | 2,239718 | -0,32% |
| 2025-03-06 | 2,245292 | +0,25% |
| 2025-03-05 | 2,223094 | -0,99% |
| 2025-03-04 | 2,216494 | -0,30% |
| 2025-03-03 | 2,251245 | +1,57% |
| 2025-02-28 | 2,240110 | -0,49% |
| 2025-02-27 | 2,234439 | -0,25% |
| 2025-02-26 | 2,237452 | +0,13% |
| 2025-02-25 | 2,240829 | +0,15% |
| 2025-02-24 | 2,254120 | +0,59% |
| 2025-02-21 | 2,271298 | +0,76% |
| 2025-02-20 | 2,253368 | -0,79% |
| 2025-02-19 | 2,246145 | -0,32% |
| 2025-02-18 | 2,250475 | +0,19% |
| 2025-02-17 | 2,261062 | +0,47% |
| 2025-02-14 | 2,249518 | -0,51% |
| 2025-02-13 | 2,238579 | -0,49% |
| 2025-02-12 | 2,238301 | -0,01% |
| 2025-02-11 | 2,249232 | +0,49% |
| 2025-02-10 | 2,262156 | +0,57% |
| 2025-02-07 | 2,260760 | -0,06% |
| 2025-02-06 | 2,278351 | +0,78% |
| 2025-02-05 | 2,276262 | -0,09% |
| 2025-02-04 | 2,276664 | +0,02% |
| 2025-02-03 | 2,276038 | -0,03% |
| 2025-01-31 | 2,268660 | -0,32% |
| 2025-01-30 | 2,264672 | -0,18% |
| 2025-01-29 | 2,265242 | +0,03% |
| 2025-01-28 | 2,270294 | +0,22% |
| 2025-01-27 | 2,270568 | +0,01% |
| 2025-01-24 | 2,269684 | -0,04% |
| 2025-01-23 | 2,274652 | +0,22% |
| 2025-01-22 | 2,284250 | +0,42% |
| 2025-01-21 | 2,285292 | +0,05% |
| 2025-01-20 | 2,284826 | -0,02% |
| 2025-01-17 | 2,291363 | +0,29% |
| 2025-01-16 | 2,279485 | -0,52% |
| 2025-01-15 | 2,273072 | -0,28% |
| 2025-01-14 | 2,271141 | -0,08% |
| 2025-01-13 | 2,277466 | +0,28% |
| 2025-01-10 | 2,279911 | +0,11% |
| 2025-01-09 | 2,286047 | +0,27% |
| 2025-01-08 | 2,290741 | +0,21% |
| 2025-01-07 | 2,292007 | +0,06% |
| 2025-01-06 | 2,286545 | -0,24% |
| 2025-01-03 | 2,290422 | +0,17% |
| 2025-01-02 | 2,277263 | -0,57% |
| 2024-12-31 | 2,271146 | -0,27% |
| 2024-12-30 | 2,274137 | +0,13% |
| 2024-12-23 | 2,281563 | +0,33% |
| 2024-12-20 | 2,275234 | -0,28% |
| 2024-12-19 | 2,276392 | +0,05% |
| 2024-12-18 | 2,274642 | -0,08% |
| 2024-12-17 | 2,276488 | +0,08% |
| 2024-12-16 | 2,279278 | +0,12% |
| 2024-12-13 | 2,284739 | +0,24% |
| 2024-12-12 | 2,293002 | +0,36% |
| 2024-12-11 | 2,292752 | -0,01% |
| 2024-12-10 | 2,295178 | +0,11% |
| 2024-12-09 | 2,297528 | +0,10% |
| 2024-12-06 | 2,308874 | +0,49% |
| 2024-12-05 | 2,304978 | -0,17% |
| 2024-12-04 | 2,309850 | +0,21% |
| 2024-12-03 | 2,309497 | -0,02% |
| 2024-12-02 | 2,311360 | +0,08% |
| 2024-11-29 | 2,307377 | -0,17% |
| 2024-11-28 | 2,309749 | +0,10% |
| 2024-11-27 | 2,299453 | -0,45% |
| 2024-11-26 | 2,296614 | -0,12% |
| 2024-11-25 | 2,302296 | +0,25% |
| 2024-11-22 | 2,295338 | -0,30% |
| 2024-11-21 | 2,295928 | +0,03% |
| 2024-11-20 | 2,290587 | -0,23% |
| 2024-11-19 | 2,282589 | -0,35% |
| 2024-11-18 | 2,286548 | +0,17% |
| 2024-11-15 | 2,271931 | -0,64% |
| 2024-11-14 | 2,280714 | +0,39% |
| 2024-11-13 | 2,284219 | +0,15% |
| 2024-11-12 | 2,292381 | +0,36% |
| 2024-11-11 | 2,291699 | -0,03% |
| 2024-11-08 | 2,282218 | -0,41% |
| 2024-11-07 | 2,280766 | -0,06% |
| 2024-11-06 | 2,284664 | +0,17% |
| 2024-11-05 | 2,283199 | -0,06% |
| 2024-11-04 | 2,273581 | -0,42% |
| 2024-10-31 | 2,282517 | +0,39% |
| 2024-10-30 | 2,275468 | -0,31% |
| 2024-10-29 | 2,269769 | -0,25% |
| 2024-10-28 | 2,267433 | -0,10% |
| 2024-10-25 | 2,271578 | +0,18% |
| 2024-10-24 | 2,264987 | -0,29% |
| 2024-10-22 | 2,249044 | -0,70% |
| 2024-10-21 | 2,253817 | +0,21% |
| 2024-10-18 | 2,254626 | +0,04% |
| 2024-10-17 | 2,258803 | +0,19% |
| 2024-10-16 | 2,255692 | -0,14% |
| 2024-10-15 | 2,254127 | -0,07% |
| 2024-10-14 | 2,253881 | -0,01% |
| 2024-10-11 | 2,255108 | +0,05% |
| 2024-10-10 | 2,250258 | -0,22% |
| 2024-10-09 | 2,250612 | +0,02% |
| 2024-10-08 | 2,260783 | +0,45% |
| 2024-10-07 | 2,264615 | +0,17% |
| 2024-10-04 | 2,265987 | +0,06% |
| 2024-10-03 | 2,263380 | -0,12% |
| 2024-10-02 | 2,256635 | -0,30% |
| 2024-10-01 | 2,245392 | -0,50% |
| 2024-09-30 | 2,240699 | -0,21% |
| 2024-09-27 | 2,236875 | -0,17% |
| 2024-09-26 | 2,227774 | -0,41% |
| 2024-09-25 | 2,224888 | -0,13% |
| 2024-09-24 | 2,223132 | -0,08% |
| 2024-09-23 | 2,221483 | -0,07% |
| 2024-09-20 | 2,222762 | +0,06% |
| 2024-09-19 | 2,224530 | +0,08% |
| 2024-09-18 | 2,218045 | -0,29% |
| 2024-09-17 | 2,216972 | -0,05% |
| 2024-09-16 | 2,213478 | -0,16% |
| 2024-09-13 | 2,215776 | +0,10% |
| 2024-09-12 | 2,217458 | +0,08% |
| 2024-09-11 | 2,217127 | -0,01% |
| 2024-09-10 | 2,221899 | +0,22% |
| 2024-09-09 | 2,206608 | -0,69% |
| 2024-09-06 | 2,204826 | -0,08% |
| 2024-09-05 | 2,194232 | -0,48% |
| 2024-09-04 | 2,197465 | +0,15% |
| 2024-09-03 | 2,192538 | -0,22% |
| 2024-09-02 | 2,188077 | -0,20% |
| 2024-08-30 | 2,187200 | -0,04% |
| 2024-08-29 | 2,192950 | +0,26% |
| 2024-08-28 | 2,196171 | +0,15% |
| 2024-08-27 | 2,198104 | +0,09% |
| 2024-08-26 | 2,203650 | +0,25% |
| 2024-08-23 | 2,193657 | -0,45% |
| 2024-08-22 | 2,197647 | +0,18% |
| 2024-08-21 | 2,196189 | -0,07% |
| 2024-08-16 | 2,203922 | +0,35% |
| 2024-08-15 | 2,197183 | -0,31% |
| 2024-08-14 | 2,198615 | +0,07% |
| 2024-08-13 | 2,191500 | -0,32% |
| 2024-08-12 | 2,192579 | +0,05% |
| 2024-08-09 | 2,196287 | +0,17% |
| 2024-08-08 | 2,192774 | -0,16% |
| 2024-08-07 | 2,197764 | +0,23% |
| 2024-08-06 | 2,184814 | -0,59% |
| 2024-08-05 | 2,188677 | +0,18% |
| 2024-08-02 | 2,189541 | +0,04% |
| 2024-08-01 | 2,184223 | -0,24% |
| 2024-07-31 | 2,178877 | -0,24% |
| 2024-07-30 | 2,165032 | -0,64% |
| 2024-07-29 | 2,147321 | -0,82% |
| 2024-07-26 | 2,147164 | -0,01% |
| 2024-07-25 | 2,152321 | +0,24% |
| 2024-07-24 | 2,148111 | -0,20% |
| 2024-07-23 | 2,141655 | -0,30% |
| 2024-07-22 | 2,139753 | -0,09% |
| 2024-07-19 | 2,144755 | +0,23% |
| 2024-07-18 | 2,145151 | +0,02% |
| 2024-07-17 | 2,153737 | +0,40% |
| 2024-07-16 | 2,154192 | +0,02% |
| 2024-07-15 | 2,150371 | -0,18% |
| 2024-07-12 | 2,159916 | +0,44% |
| 2024-07-11 | 2,163989 | +0,19% |
| 2024-07-10 | 2,151935 | -0,56% |
| 2024-07-09 | 2,160533 | +0,40% |
| 2024-07-08 | 2,153548 | -0,32% |
| 2024-07-05 | 2,145191 | -0,39% |
| 2024-07-04 | 2,141038 | -0,19% |
| 2024-07-03 | 2,140938 | 0,00% |
| 2024-07-02 | 2,137740 | -0,15% |
| 2024-07-01 | 2,129943 | -0,36% |
| 2024-06-28 | 2,145100 | +0,71% |
| 2024-06-27 | 2,153952 | +0,41% |
| 2024-06-26 | 2,154944 | +0,05% |
| 2024-06-25 | 2,155338 | +0,02% |
| 2024-06-24 | 2,156385 | +0,05% |
| 2024-06-21 | 2,162120 | +0,27% |
| 2024-06-20 | 2,157360 | -0,22% |
| 2024-06-19 | 2,154692 | -0,12% |
| 2024-06-18 | 2,155071 | +0,02% |
| 2024-06-17 | 2,152056 | -0,14% |
| 2024-06-14 | 2,164111 | +0,56% |
| 2024-06-13 | 2,153106 | -0,51% |
| 2024-06-12 | 2,146786 | -0,29% |
| 2024-06-11 | 2,141615 | -0,24% |
| 2024-06-10 | 2,129629 | -0,56% |
| 2024-06-07 | 2,114789 | -0,70% |
| 2024-06-06 | 2,133191 | +0,87% |
| 2024-06-05 | 2,133786 | +0,03% |
| 2024-06-04 | 2,128151 | -0,26% |
| 2024-06-03 | 2,116666 | -0,54% |
| 2024-05-31 | 2,104491 | -0,58% |
| 2024-05-30 | 2,097240 | -0,34% |
| 2024-05-29 | 2,070800 | -1,26% |
| 2024-05-28 | 2,071903 | +0,05% |
| 2024-05-27 | 2,075275 | +0,16% |
| 2024-05-24 | 2,080442 | +0,25% |
| 2024-05-23 | 2,088789 | +0,40% |
| 2024-05-22 | 2,083560 | -0,25% |
| 2024-05-21 | 2,084087 | +0,03% |
| 2024-05-17 | 2,094480 | +0,50% |
| 2024-05-16 | 2,087832 | -0,32% |
| 2024-05-15 | 2,089390 | +0,07% |
| 2024-05-14 | 2,082820 | -0,31% |
| 2024-05-13 | 2,084741 | +0,09% |
| 2024-05-10 | 2,087040 | +0,11% |
| 2024-05-09 | 2,093731 | +0,32% |
| 2024-05-08 | 2,096101 | +0,11% |
| 2024-05-07 | 2,096162 | +0,00% |
| 2024-05-06 | 2,097263 | +0,05% |
| 2024-05-03 | 2,094257 | -0,14% |
| 2024-05-02 | 2,083531 | -0,51% |
| 2024-04-30 | 2,084818 | +0,06% |
| 2024-04-29 | 2,095088 | +0,49% |
| 2024-04-26 | 2,091950 | -0,15% |
| 2024-04-25 | 2,088762 | -0,15% |
| 2024-04-24 | 2,094887 | +0,29% |
| 2024-04-23 | 2,101367 | +0,31% |
| 2024-04-22 | 2,100577 | -0,04% |
| 2024-04-19 | 2,102896 | +0,11% |
| 2024-04-18 | 2,095098 | -0,37% |
| 2024-04-17 | 2,094400 | -0,03% |
| 2024-04-16 | 2,096903 | +0,12% |
| 2024-04-15 | 2,092054 | -0,23% |
| 2024-04-12 | 2,093236 | +0,06% |
| 2024-04-11 | 2,085770 | -0,36% |
| 2024-04-10 | 2,090409 | +0,22% |
| 2024-04-09 | 2,091400 | +0,05% |
| 2024-04-08 | 2,094519 | +0,15% |
| 2024-04-05 | 2,096778 | +0,11% |
| 2024-04-04 | 2,107021 | +0,49% |
| 2024-04-03 | 2,110983 | +0,19% |
| 2024-04-02 | 2,117433 | +0,31% |
| 2024-03-28 | 2,131658 | +0,67% |
| 2024-03-27 | 2,129048 | -0,12% |
| 2024-03-26 | 2,129591 | +0,03% |
| 2024-03-25 | 2,129967 | +0,02% |
| 2024-03-22 | 2,132887 | +0,14% |
| 2024-03-21 | 2,112418 | -0,96% |
| 2024-03-20 | 2,110251 | -0,10% |
| 2024-03-19 | 2,110304 | +0,00% |
| 2024-03-18 | 2,104845 | -0,26% |
| 2024-03-14 | 2,101623 | -0,15% |
| 2024-03-13 | 2,121109 | +0,93% |
| 2024-03-12 | 2,113792 | -0,34% |
| 2024-03-11 | 2,113090 | -0,03% |
| 2024-03-08 | 2,115394 | +0,11% |
| 2024-03-07 | 2,112905 | -0,12% |
| 2024-03-06 | 2,107560 | -0,25% |
| 2024-03-05 | 2,113439 | +0,28% |
| 2024-03-04 | 2,102093 | -0,54% |
| 2024-03-01 | 2,098043 | -0,19% |
| 2024-02-29 | 2,094653 | -0,16% |
| 2024-02-28 | 2,080927 | -0,66% |
| 2024-02-27 | 2,064652 | -0,78% |
| 2024-02-26 | 2,067452 | +0,14% |
| 2024-02-23 | 2,066586 | -0,04% |
| 2024-02-22 | 2,053040 | -0,66% |
| 2024-02-21 | 2,051264 | -0,09% |
| 2024-02-20 | 2,055431 | +0,20% |
| 2024-02-19 | 2,059268 | +0,19% |
| 2024-02-16 | 2,059545 | +0,01% |
| 2024-02-15 | 2,060682 | +0,06% |
| 2024-02-14 | 2,051850 | -0,43% |
| 2024-02-13 | 2,043374 | -0,41% |
| 2024-02-12 | 2,049057 | +0,28% |
| 2024-02-09 | 2,052404 | +0,16% |
| 2024-02-08 | 2,052876 | +0,02% |
| 2024-02-07 | 2,052694 | -0,01% |
| 2024-02-06 | 2,047732 | -0,24% |
| 2024-02-05 | 2,036194 | -0,56% |
| 2024-02-02 | 2,033618 | -0,13% |
| 2024-02-01 | 2,042084 | +0,42% |
| 2024-01-31 | 2,040560 | -0,07% |
| 2024-01-30 | 2,057692 | +0,84% |
| 2024-01-29 | 2,055108 | -0,13% |
| 2024-01-26 | 2,038632 | -0,80% |
| 2024-01-25 | 2,031151 | -0,37% |
| 2024-01-24 | 2,025423 | -0,28% |
| 2024-01-23 | 2,016862 | -0,42% |
| 2024-01-22 | 2,008097 | -0,43% |
| 2024-01-19 | 2,009709 | +0,08% |
| 2024-01-18 | 2,002101 | -0,38% |
| 2024-01-17 | 1,997549 | -0,23% |
| 2024-01-16 | 1,998634 | +0,05% |
| 2024-01-15 | 1,998757 | +0,01% |
| 2024-01-12 | 1,994995 | -0,19% |
| 2024-01-11 | 1,990831 | -0,21% |
| 2024-01-10 | 1,981591 | -0,46% |
| 2024-01-09 | 1,980338 | -0,06% |
| 2024-01-08 | 1,978084 | -0,11% |
| 2024-01-05 | 1,979529 | +0,07% |
| 2024-01-04 | 1,986470 | +0,35% |
| 2024-01-03 | 1,994464 | +0,40% |
| 2024-01-02 | 2,006452 | +0,60% |
| 2023-12-29 | 2,012402 | +0,30% |
| 2023-12-28 | 2,009858 | -0,13% |
| 2023-12-27 | 2,006843 | -0,15% |
| 2023-12-22 | 2,000721 | -0,31% |
| 2023-12-21 | 2,003887 | +0,16% |
| 2023-12-20 | 2,007446 | +0,18% |
| 2023-12-19 | 2,001552 | -0,29% |
| 2023-12-18 | 2,003927 | +0,12% |
| 2023-12-15 | 1,990987 | -0,65% |
| 2023-12-14 | 1,987220 | -0,19% |
| 2023-12-13 | 1,979172 | -0,40% |
| 2023-12-12 | 1,982457 | +0,17% |
| 2023-12-11 | 1,975299 | -0,36% |
| 2023-12-08 | 1,982626 | +0,37% |
| 2023-12-07 | 1,977573 | -0,25% |
| 2023-12-06 | 1,975846 | -0,09% |
| 2023-12-05 | 1,966926 | -0,45% |
| 2023-12-04 | 1,963437 | -0,18% |
| 2023-12-01 | 1,963495 | +0,00% |
| 2023-11-30 | 1,957061 | -0,33% |
| 2023-11-29 | 1,954326 | -0,14% |
| 2023-11-28 | 1,954031 | -0,02% |
| 2023-11-27 | 1,953181 | -0,04% |
| 2023-11-24 | 1,951516 | -0,09% |
| 2023-11-23 | 1,952593 | +0,06% |
| 2023-11-22 | 1,957327 | +0,24% |
| 2023-11-21 | 1,952144 | -0,26% |
| 2023-11-20 | 1,942212 | -0,51% |
| 2023-11-17 | 1,934236 | -0,41% |
| 2023-11-16 | 1,930364 | -0,20% |
| 2023-11-15 | 1,927224 | -0,16% |
| 2023-11-14 | 1,930045 | +0,15% |
| 2023-11-13 | 1,928377 | -0,09% |
| 2023-11-10 | 1,929403 | +0,05% |
| 2023-11-09 | 1,937732 | +0,43% |
| 2023-11-08 | 1,939754 | +0,10% |
| 2023-11-07 | 1,940123 | +0,02% |
| 2023-11-06 | 1,943882 | +0,19% |
| 2023-11-03 | 1,948715 | +0,25% |
| 2023-11-02 | 1,948054 | -0,03% |
| 2023-10-31 | 1,929507 | -0,95% |
| 2023-10-30 | 1,930812 | +0,07% |
| 2023-10-27 | 1,931977 | +0,06% |
| 2023-10-26 | 1,929841 | -0,11% |
| 2023-10-25 | 1,932627 | +0,14% |
| 2023-10-24 | 1,920327 | -0,64% |
| 2023-10-20 | 1,924000 | +0,19% |
| 2023-10-19 | 1,926514 | +0,13% |
| 2023-10-18 | 1,924903 | -0,08% |
| 2023-10-17 | 1,932914 | +0,42% |
| 2023-10-16 | 1,935554 | +0,14% |
| 2023-10-13 | 1,934117 | -0,07% |
| 2023-10-12 | 1,929382 | -0,24% |
| 2023-10-11 | 1,933014 | +0,19% |
| 2023-10-10 | 1,927013 | -0,31% |
| 2023-10-09 | 1,920190 | -0,35% |
| 2023-10-06 | 1,915392 | -0,25% |
| 2023-10-05 | 1,918704 | +0,17% |
| 2023-10-04 | 1,920817 | +0,11% |
| 2023-10-03 | 1,923166 | +0,12% |
| 2023-10-02 | 1,929781 | +0,34% |
| 2023-09-29 | 1,945640 | +0,82% |
| 2023-09-28 | 1,947736 | +0,11% |
| 2023-09-27 | 1,938553 | -0,47% |
| 2023-09-26 | 1,944007 | +0,28% |
| 2023-09-25 | 1,948129 | +0,21% |
| 2023-09-22 | 1,938072 | -0,52% |
| 2023-09-21 | 1,933663 | -0,23% |
| 2023-09-20 | 1,931922 | -0,09% |
| 2023-09-19 | 1,931964 | +0,00% |
| 2023-09-18 | 1,934139 | +0,11% |
| 2023-09-15 | 1,934299 | +0,01% |
| 2023-09-14 | 1,934309 | +0,00% |
| 2023-09-13 | 1,930810 | -0,18% |
| 2023-09-12 | 1,935441 | +0,24% |
| 2023-09-11 | 1,929777 | -0,29% |
| 2023-09-08 | 1,930574 | +0,04% |
| 2023-09-07 | 1,944206 | +0,71% |
| 2023-09-06 | 1,930561 | -0,70% |
| 2023-09-05 | 1,923278 | -0,38% |
| 2023-09-04 | 1,916724 | -0,34% |
| 2023-09-01 | 1,920625 | +0,20% |
| 2023-08-31 | 1,909216 | -0,59% |
| 2023-08-30 | 1,913502 | +0,22% |
| 2023-08-29 | 1,919413 | +0,31% |
| 2023-08-28 | 1,918923 | -0,03% |
| 2023-08-25 | 1,917884 | -0,05% |
| 2023-08-24 | 1,918248 | +0,02% |
| 2023-08-23 | 1,916479 | -0,09% |
| 2023-08-22 | 1,904027 | -0,65% |
| 2023-08-21 | 1,900373 | -0,19% |
| 2023-08-18 | 1,904685 | +0,23% |
| 2023-08-17 | 1,913380 | +0,46% |
| 2023-08-16 | 1,909620 | -0,20% |
| 2023-08-15 | 1,914419 | +0,25% |
| 2023-08-14 | 1,905821 | -0,45% |
| 2023-08-11 | 1,917378 | +0,61% |
| 2023-08-10 | 1,916691 | -0,04% |
| 2023-08-09 | 1,919269 | +0,13% |
| 2023-08-08 | 1,913227 | -0,31% |
| 2023-08-07 | 1,921689 | +0,44% |
| 2023-08-04 | 1,925156 | +0,18% |
| 2023-08-03 | 1,922648 | -0,13% |
| 2023-08-02 | 1,918627 | -0,21% |
| 2023-08-01 | 1,926202 | +0,39% |
| 2023-07-31 | 1,918786 | -0,39% |
| 2023-07-28 | 1,913882 | -0,26% |
| 2023-07-27 | 1,888400 | -1,33% |
| 2023-07-26 | 1,895527 | +0,38% |
| 2023-07-25 | 1,883559 | -0,63% |
| 2023-07-24 | 1,883219 | -0,02% |
| 2023-07-21 | 1,884817 | +0,08% |
| 2023-07-20 | 1,880817 | -0,21% |
| 2023-07-19 | 1,867021 | -0,73% |
| 2023-07-18 | 1,864241 | -0,15% |
| 2023-07-17 | 1,859086 | -0,28% |
| 2023-07-14 | 1,862028 | +0,16% |
| 2023-07-13 | 1,862765 | +0,04% |
| 2023-07-12 | 1,856374 | -0,34% |
| 2023-07-11 | 1,853378 | -0,16% |
| 2023-07-10 | 1,860058 | +0,36% |
| 2023-07-07 | 1,867439 | +0,40% |
| 2023-07-06 | 1,855205 | -0,66% |
| 2023-07-05 | 1,847481 | -0,42% |
| 2023-07-04 | 1,838695 | -0,48% |
| 2023-07-03 | 1,833224 | -0,30% |
| 2023-06-30 | 1,820456 | -0,70% |
| 2023-06-29 | 1,813884 | -0,36% |
| 2023-06-28 | 1,813773 | -0,01% |
| 2023-06-27 | 1,808255 | -0,30% |
| 2023-06-26 | 1,810270 | +0,11% |
| 2023-06-23 | 1,810017 | -0,01% |
| 2023-06-22 | 1,801561 | -0,47% |
| 2023-06-21 | 1,804702 | +0,17% |
| 2023-06-20 | 1,808973 | +0,24% |
| 2023-06-19 | 1,807572 | -0,08% |
| 2023-06-16 | 1,807461 | -0,01% |
| 2023-06-15 | 1,805775 | -0,09% |
| 2023-06-14 | 1,795308 | -0,58% |
| 2023-06-13 | 1,789098 | -0,35% |
| 2023-06-12 | 1,782636 | -0,36% |
| 2023-06-09 | 1,781262 | -0,08% |
| 2023-06-08 | 1,781578 | +0,02% |
| 2023-06-07 | 1,779371 | -0,12% |
| 2023-06-06 | 1,777256 | -0,12% |
| 2023-06-05 | 1,773624 | -0,20% |
| 2023-06-02 | 1,771613 | -0,11% |
| 2023-06-01 | 1,766470 | -0,29% |
| 2023-05-31 | 1,767346 | +0,05% |
| 2023-05-30 | 1,766967 | -0,02% |
| 2023-05-26 | 1,763441 | -0,20% |
| 2023-05-25 | 1,771249 | +0,44% |
| 2023-05-24 | 1,773094 | +0,10% |
| 2023-05-23 | 1,779836 | +0,38% |
| 2023-05-22 | 1,774207 | -0,32% |
| 2023-05-19 | 1,780245 | +0,34% |
| 2023-05-18 | 1,763830 | -0,92% |
| 2023-05-17 | 1,753162 | -0,60% |
| 2023-05-16 | 1,751696 | -0,08% |
| 2023-05-15 | 1,751296 | -0,02% |
| 2023-05-12 | 1,754284 | +0,17% |
| 2023-05-11 | 1,752686 | -0,09% |
| 2023-05-10 | 1,748893 | -0,22% |
| 2023-05-09 | 1,751890 | +0,17% |
| 2023-05-08 | 1,753937 | +0,12% |
| 2023-05-05 | 1,754342 | +0,02% |
| 2023-05-04 | 1,750856 | -0,20% |
| 2023-05-03 | 1,750435 | -0,02% |
| 2023-05-02 | 1,741421 | -0,51% |
| 2023-04-28 | 1,743616 | +0,13% |
| 2023-04-27 | 1,739401 | -0,24% |
| 2023-04-26 | 1,746282 | +0,40% |
| 2023-04-25 | 1,748412 | +0,12% |
| 2023-04-24 | 1,747517 | -0,05% |
| 2023-04-21 | 1,751788 | +0,24% |
| 2023-04-20 | 1,753143 | +0,08% |
| 2023-04-19 | 1,750537 | -0,15% |
| 2023-04-18 | 1,738672 | -0,68% |
| 2023-04-17 | 1,746684 | +0,46% |
| 2023-04-14 | 1,747270 | +0,03% |
| 2023-04-13 | 1,751514 | +0,24% |
| 2023-04-12 | 1,753432 | +0,11% |
| 2023-04-11 | 1,753203 | -0,01% |
| 2023-04-06 | 1,757537 | +0,25% |
| 2023-04-05 | 1,756321 | -0,07% |
| 2023-04-04 | 1,757069 | +0,04% |
| 2023-04-03 | 1,768779 | +0,67% |
| 2023-03-31 | 1,764508 | -0,24% |
| 2023-03-30 | 1,760280 | -0,24% |
| 2023-03-29 | 1,756194 | -0,23% |
| 2023-03-28 | 1,764343 | +0,46% |
| 2023-03-27 | 1,767946 | +0,20% |
| 2023-03-24 | 1,772638 | +0,27% |
| 2023-03-23 | 1,766505 | -0,35% |
| 2023-03-22 | 1,771784 | +0,30% |
| 2023-03-21 | 1,774862 | +0,17% |
| 2023-03-20 | 1,789893 | +0,85% |
| 2023-03-17 | 1,786019 | -0,22% |
| 2023-03-16 | 1,789216 | +0,18% |
| 2023-03-14 | 1,788936 | -0,02% |
| 2023-03-13 | 1,767200 | -1,22% |
| 2023-03-10 | 1,763645 | -0,20% |
| 2023-03-09 | 1,752104 | -0,65% |
| 2023-03-08 | 1,755096 | +0,17% |
| 2023-03-07 | 1,746129 | -0,51% |
| 2023-03-06 | 1,747568 | +0,08% |
| 2023-03-03 | 1,742719 | -0,28% |
| 2023-03-02 | 1,726304 | -0,94% |
| 2023-03-01 | 1,734470 | +0,47% |
| 2023-02-28 | 1,747587 | +0,76% |
| 2023-02-27 | 1,750064 | +0,14% |
| 2023-02-24 | 1,747902 | -0,12% |
| 2023-02-23 | 1,752710 | +0,28% |
| 2023-02-22 | 1,752923 | +0,01% |
| 2023-02-21 | 1,750996 | -0,11% |
| 2023-02-20 | 1,754200 | +0,18% |
| 2023-02-17 | 1,758910 | +0,27% |
| 2023-02-16 | 1,751631 | -0,41% |
| 2023-02-15 | 1,744754 | -0,39% |
| 2023-02-14 | 1,753819 | +0,52% |
| 2023-02-13 | 1,768706 | +0,85% |
| 2023-02-10 | 1,770233 | +0,09% |
| 2023-02-09 | 1,767764 | -0,14% |
| 2023-02-08 | 1,779477 | +0,66% |
| 2023-02-07 | 1,789486 | +0,56% |
| 2023-02-06 | 1,781201 | -0,46% |
| 2023-02-03 | 1,775265 | -0,33% |
| 2023-02-02 | 1,784786 | +0,54% |
| 2023-02-01 | 1,778913 | -0,33% |
| 2023-01-31 | 1,770694 | -0,46% |
| 2023-01-30 | 1,778753 | +0,46% |
| 2023-01-27 | 1,770969 | -0,44% |
| 2023-01-26 | 1,770884 | 0,00% |
| 2023-01-25 | 1,770955 | +0,00% |
| 2023-01-24 | 1,787167 | +0,92% |
| 2023-01-23 | 1,778595 | -0,48% |
| 2023-01-20 | 1,782149 | +0,20% |
| 2023-01-19 | 1,779992 | -0,12% |
| 2023-01-18 | 1,782089 | +0,12% |
| 2023-01-17 | 1,781934 | -0,01% |
| 2023-01-16 | 1,777715 | -0,24% |
| 2023-01-13 | 1,769570 | -0,46% |
| 2023-01-12 | 1,772968 | +0,19% |
| 2023-01-11 | 1,767192 | -0,33% |
| 2023-01-10 | 1,755023 | -0,69% |
| 2023-01-09 | 1,752590 | -0,14% |
| 2023-01-06 | 1,744040 | -0,49% |
| 2023-01-05 | 1,732729 | -0,65% |
| 2023-01-04 | 1,736092 | +0,19% |
| 2023-01-03 | 1,753653 | +1,01% |
| 2023-01-02 | 1,741961 | -0,67% |
| 2022-12-30 | 1,739287 | -0,15% |
| 2022-12-29 | 1,747772 | +0,49% |
| 2022-12-28 | 1,748395 | +0,04% |
| 2022-12-27 | 1,746917 | -0,08% |
| 2022-12-23 | 1,744487 | -0,14% |
| 2022-12-22 | 1,748160 | +0,21% |
| 2022-12-21 | 1,748402 | +0,01% |
| 2022-12-20 | 1,744170 | -0,24% |
| 2022-12-19 | 1,748470 | +0,25% |
| 2022-12-16 | 1,754281 | +0,33% |
| 2022-12-15 | 1,761099 | +0,39% |
| 2022-12-14 | 1,771348 | +0,58% |
| 2022-12-13 | 1,775944 | +0,26% |
| 2022-12-12 | 1,788245 | +0,69% |
| 2022-12-09 | 1,779543 | -0,49% |
| 2022-12-08 | 1,779632 | +0,01% |
| 2022-12-07 | 1,768982 | -0,60% |
| 2022-12-06 | 1,777133 | +0,46% |
| 2022-12-05 | 1,772549 | -0,26% |
| 2022-12-02 | 1,773043 | +0,03% |
| 2022-12-01 | 1,771286 | -0,10% |
| 2022-11-30 | 1,754664 | -0,94% |
| 2022-11-29 | 1,748651 | -0,34% |
| 2022-11-28 | 1,744862 | -0,22% |
| 2022-11-25 | 1,751880 | +0,40% |
| 2022-11-24 | 1,754122 | +0,13% |
| 2022-11-23 | 1,726762 | -1,56% |
| 2022-11-22 | 1,727142 | +0,02% |
| 2022-11-21 | 1,726863 | -0,02% |
| 2022-11-18 | 1,729625 | +0,16% |
| 2022-11-17 | 1,735296 | +0,33% |
| 2022-11-16 | 1,727909 | -0,43% |
| 2022-11-15 | 1,721920 | -0,35% |
| 2022-11-14 | 1,712368 | -0,55% |
| 2022-11-11 | 1,698903 | -0,79% |
| 2022-11-10 | 1,685887 | -0,77% |
| 2022-11-09 | 1,665702 | -1,20% |
| 2022-11-08 | 1,650088 | -0,94% |
| 2022-11-07 | 1,647249 | -0,17% |
| 2022-11-04 | 1,631077 | -0,98% |
| 2022-11-03 | 1,632751 | +0,10% |
| 2022-11-02 | 1,642318 | +0,59% |
| 2022-10-28 | 1,642531 | +0,01% |
| 2022-10-27 | 1,639717 | -0,17% |
| 2022-10-26 | 1,638843 | -0,05% |
| 2022-10-25 | 1,627526 | -0,69% |
| 2022-10-24 | 1,617937 | -0,59% |
| 2022-10-21 | 1,606228 | -0,72% |
| 2022-10-20 | 1,605690 | -0,03% |
| 2022-10-19 | 1,607892 | +0,14% |
| 2022-10-18 | 1,606678 | -0,08% |
| 2022-10-17 | 1,609224 | +0,16% |