Aktuális árfolyam
2,3624
2025-10-13
Eszközérték
15.553 M
Forint
Hozam (6 hónap)
+1,06%
Évesített hozam
+2,13%
Maximum ár
2,3996
Minimum ár
2,3185
Volatilitás
0,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,362394 | - |
| 2025-10-10 | 2,355681 | -0,28% |
| 2025-10-09 | 2,364777 | +0,39% |
| 2025-10-08 | 2,367096 | +0,10% |
| 2025-10-07 | 2,363026 | -0,17% |
| 2025-10-06 | 2,340487 | -0,95% |
| 2025-10-03 | 2,343656 | +0,14% |
| 2025-10-02 | 2,347388 | +0,16% |
| 2025-10-01 | 2,345436 | -0,08% |
| 2025-09-30 | 2,358305 | +0,55% |
| 2025-09-29 | 2,353240 | -0,21% |
| 2025-09-26 | 2,356694 | +0,15% |
| 2025-09-25 | 2,353511 | -0,14% |
| 2025-09-24 | 2,352671 | -0,04% |
| 2025-09-23 | 2,342919 | -0,41% |
| 2025-09-22 | 2,346419 | +0,15% |
| 2025-09-19 | 2,351819 | +0,23% |
| 2025-09-18 | 2,342186 | -0,41% |
| 2025-09-17 | 2,352630 | +0,45% |
| 2025-09-16 | 2,352893 | +0,01% |
| 2025-09-15 | 2,350110 | -0,12% |
| 2025-09-12 | 2,358515 | +0,36% |
| 2025-09-11 | 2,368904 | +0,44% |
| 2025-09-10 | 2,373212 | +0,18% |
| 2025-09-09 | 2,368446 | -0,20% |
| 2025-09-08 | 2,362426 | -0,25% |
| 2025-09-05 | 2,357924 | -0,19% |
| 2025-09-04 | 2,361263 | +0,14% |
| 2025-09-03 | 2,362060 | +0,03% |
| 2025-09-02 | 2,374667 | +0,53% |
| 2025-09-01 | 2,369547 | -0,22% |
| 2025-08-29 | 2,382952 | +0,57% |
| 2025-08-28 | 2,387783 | +0,20% |
| 2025-08-27 | 2,377087 | -0,45% |
| 2025-08-26 | 2,387317 | +0,43% |
| 2025-08-25 | 2,381242 | -0,25% |
| 2025-08-22 | 2,375252 | -0,25% |
| 2025-08-21 | 2,367707 | -0,32% |
| 2025-08-19 | 2,355603 | -0,51% |
| 2025-08-18 | 2,370427 | +0,63% |
| 2025-08-15 | 2,370140 | -0,01% |
| 2025-08-14 | 2,375107 | +0,21% |
| 2025-08-13 | 2,368770 | -0,27% |
| 2025-08-12 | 2,375523 | +0,29% |
| 2025-08-11 | 2,368955 | -0,28% |
| 2025-08-08 | 2,374113 | +0,22% |
| 2025-08-07 | 2,380897 | +0,29% |
| 2025-08-06 | 2,389603 | +0,37% |
| 2025-08-05 | 2,399647 | +0,42% |
| 2025-08-04 | 2,385236 | -0,60% |
| 2025-08-01 | 2,395380 | +0,43% |
| 2025-07-31 | 2,394756 | -0,03% |
| 2025-07-30 | 2,386461 | -0,35% |
| 2025-07-29 | 2,388664 | +0,09% |
| 2025-07-28 | 2,365628 | -0,96% |
| 2025-07-25 | 2,357044 | -0,36% |
| 2025-07-24 | 2,372039 | +0,64% |
| 2025-07-23 | 2,380285 | +0,35% |
| 2025-07-22 | 2,378065 | -0,09% |
| 2025-07-21 | 2,376657 | -0,06% |
| 2025-07-18 | 2,371918 | -0,20% |
| 2025-07-17 | 2,373033 | +0,05% |
| 2025-07-16 | 2,377173 | +0,17% |
| 2025-07-15 | 2,379482 | +0,10% |
| 2025-07-14 | 2,382084 | +0,11% |
| 2025-07-11 | 2,379097 | -0,13% |
| 2025-07-10 | 2,374510 | -0,19% |
| 2025-07-09 | 2,387172 | +0,53% |
| 2025-07-08 | 2,378831 | -0,35% |
| 2025-07-07 | 2,382055 | +0,14% |
| 2025-07-04 | 2,381191 | -0,04% |
| 2025-07-03 | 2,385485 | +0,18% |
| 2025-07-02 | 2,374636 | -0,45% |
| 2025-07-01 | 2,373804 | -0,04% |
| 2025-06-30 | 2,371012 | -0,12% |
| 2025-06-27 | 2,368115 | -0,12% |
| 2025-06-26 | 2,371160 | +0,13% |
| 2025-06-25 | 2,378315 | +0,30% |
| 2025-06-24 | 2,386618 | +0,35% |
| 2025-06-23 | 2,396823 | +0,43% |
| 2025-06-20 | 2,390268 | -0,27% |
| 2025-06-19 | 2,389846 | -0,02% |
| 2025-06-18 | 2,394362 | +0,19% |
| 2025-06-17 | 2,387182 | -0,30% |
| 2025-06-16 | 2,374871 | -0,52% |
| 2025-06-13 | 2,381096 | +0,26% |
| 2025-06-12 | 2,372564 | -0,36% |
| 2025-06-11 | 2,369345 | -0,14% |
| 2025-06-10 | 2,374711 | +0,23% |
| 2025-06-06 | 2,379652 | +0,21% |
| 2025-06-05 | 2,377418 | -0,09% |
| 2025-06-04 | 2,378732 | +0,06% |
| 2025-06-03 | 2,369676 | -0,38% |
| 2025-06-02 | 2,360276 | -0,40% |
| 2025-05-30 | 2,370771 | +0,44% |
| 2025-05-29 | 2,369642 | -0,05% |
| 2025-05-28 | 2,362562 | -0,30% |
| 2025-05-27 | 2,369066 | +0,28% |
| 2025-05-26 | 2,356864 | -0,52% |
| 2025-05-23 | 2,351550 | -0,23% |
| 2025-05-22 | 2,351167 | -0,02% |
| 2025-05-21 | 2,346561 | -0,20% |
| 2025-05-20 | 2,351661 | +0,22% |
| 2025-05-19 | 2,352206 | +0,02% |
| 2025-05-16 | 2,325127 | -1,15% |
| 2025-05-15 | 2,318514 | -0,28% |
| 2025-05-14 | 2,327771 | +0,40% |
| 2025-05-13 | 2,337217 | +0,41% |
| 2025-05-12 | 2,332747 | -0,19% |
| 2025-05-09 | 2,326725 | -0,26% |
| 2025-05-08 | 2,327232 | +0,02% |
| 2025-05-07 | 2,337460 | +0,44% |
| 2025-05-06 | 2,337056 | -0,02% |
| 2025-05-05 | 2,333581 | -0,15% |
| 2025-04-30 | 2,350428 | +0,72% |
| 2025-04-29 | 2,344582 | -0,25% |
| 2025-04-28 | 2,356771 | +0,52% |
| 2025-04-25 | 2,364054 | +0,31% |
| 2025-04-24 | 2,357631 | -0,27% |
| 2025-04-23 | 2,359327 | +0,07% |
| 2025-04-22 | 2,348438 | -0,46% |
| 2025-04-17 | 2,338195 | -0,44% |
| 2025-04-16 | 2,336320 | -0,08% |
| 2025-04-15 | 2,337717 | +0,06% |