Aktuális árfolyam
2,3624
2025-10-13
Eszközérték
15.553 M
Forint
Hozam (3 hónap)
-0,72%
Évesített hozam
-2,91%
Maximum ár
2,3996
Minimum ár
2,3405
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,362394 | - |
| 2025-10-10 | 2,355681 | -0,28% |
| 2025-10-09 | 2,364777 | +0,39% |
| 2025-10-08 | 2,367096 | +0,10% |
| 2025-10-07 | 2,363026 | -0,17% |
| 2025-10-06 | 2,340487 | -0,95% |
| 2025-10-03 | 2,343656 | +0,14% |
| 2025-10-02 | 2,347388 | +0,16% |
| 2025-10-01 | 2,345436 | -0,08% |
| 2025-09-30 | 2,358305 | +0,55% |
| 2025-09-29 | 2,353240 | -0,21% |
| 2025-09-26 | 2,356694 | +0,15% |
| 2025-09-25 | 2,353511 | -0,14% |
| 2025-09-24 | 2,352671 | -0,04% |
| 2025-09-23 | 2,342919 | -0,41% |
| 2025-09-22 | 2,346419 | +0,15% |
| 2025-09-19 | 2,351819 | +0,23% |
| 2025-09-18 | 2,342186 | -0,41% |
| 2025-09-17 | 2,352630 | +0,45% |
| 2025-09-16 | 2,352893 | +0,01% |
| 2025-09-15 | 2,350110 | -0,12% |
| 2025-09-12 | 2,358515 | +0,36% |
| 2025-09-11 | 2,368904 | +0,44% |
| 2025-09-10 | 2,373212 | +0,18% |
| 2025-09-09 | 2,368446 | -0,20% |
| 2025-09-08 | 2,362426 | -0,25% |
| 2025-09-05 | 2,357924 | -0,19% |
| 2025-09-04 | 2,361263 | +0,14% |
| 2025-09-03 | 2,362060 | +0,03% |
| 2025-09-02 | 2,374667 | +0,53% |
| 2025-09-01 | 2,369547 | -0,22% |
| 2025-08-29 | 2,382952 | +0,57% |
| 2025-08-28 | 2,387783 | +0,20% |
| 2025-08-27 | 2,377087 | -0,45% |
| 2025-08-26 | 2,387317 | +0,43% |
| 2025-08-25 | 2,381242 | -0,25% |
| 2025-08-22 | 2,375252 | -0,25% |
| 2025-08-21 | 2,367707 | -0,32% |
| 2025-08-19 | 2,355603 | -0,51% |
| 2025-08-18 | 2,370427 | +0,63% |
| 2025-08-15 | 2,370140 | -0,01% |
| 2025-08-14 | 2,375107 | +0,21% |
| 2025-08-13 | 2,368770 | -0,27% |
| 2025-08-12 | 2,375523 | +0,29% |
| 2025-08-11 | 2,368955 | -0,28% |
| 2025-08-08 | 2,374113 | +0,22% |
| 2025-08-07 | 2,380897 | +0,29% |
| 2025-08-06 | 2,389603 | +0,37% |
| 2025-08-05 | 2,399647 | +0,42% |
| 2025-08-04 | 2,385236 | -0,60% |
| 2025-08-01 | 2,395380 | +0,43% |
| 2025-07-31 | 2,394756 | -0,03% |
| 2025-07-30 | 2,386461 | -0,35% |
| 2025-07-29 | 2,388664 | +0,09% |
| 2025-07-28 | 2,365628 | -0,96% |
| 2025-07-25 | 2,357044 | -0,36% |
| 2025-07-24 | 2,372039 | +0,64% |
| 2025-07-23 | 2,380285 | +0,35% |
| 2025-07-22 | 2,378065 | -0,09% |
| 2025-07-21 | 2,376657 | -0,06% |
| 2025-07-18 | 2,371918 | -0,20% |
| 2025-07-17 | 2,373033 | +0,05% |
| 2025-07-16 | 2,377173 | +0,17% |
| 2025-07-15 | 2,379482 | +0,10% |