Aktuális árfolyam
1,1953
2026-04-02
Eszközérték
10 M
Forint
Hozam (1 év)
+25,00%
Évesített hozam (CAGR)
+3,09%
Maximum ár
1,1953
Minimum ár
0,8674
Volatilitás
6,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,195278 | +0,37% |
| 2026-04-01 | 1,190842 | +0,14% |
| 2026-03-31 | 1,189142 | -0,17% |
| 2026-03-30 | 1,191142 | -0,05% |
| 2026-03-27 | 1,191769 | +0,05% |
| 2026-03-26 | 1,191171 | +0,21% |
| 2026-03-25 | 1,188672 | +0,34% |
| 2026-03-24 | 1,184619 | +0,61% |
| 2026-03-23 | 1,177442 | -0,27% |
| 2026-03-20 | 1,180653 | -0,09% |
| 2026-03-19 | 1,181733 | +0,25% |
| 2026-03-18 | 1,178773 | +0,30% |
| 2026-03-17 | 1,175252 | +0,23% |
| 2026-03-16 | 1,172591 | -0,11% |
| 2026-03-13 | 1,173847 | +0,27% |
| 2026-03-12 | 1,170643 | +0,25% |
| 2026-03-11 | 1,167694 | +0,14% |
| 2026-03-10 | 1,166012 | -0,69% |
| 2026-03-09 | 1,174160 | -0,54% |
| 2026-03-06 | 1,180579 | +0,02% |
| 2026-03-05 | 1,180285 | +0,33% |
| 2026-03-04 | 1,176376 | +0,38% |
| 2026-03-03 | 1,171919 | +0,40% |
| 2026-03-02 | 1,167236 | +0,19% |
| 2026-02-27 | 1,164976 | +0,16% |
| 2026-02-26 | 1,163135 | -0,02% |
| 2026-02-25 | 1,163365 | -0,03% |
| 2026-02-24 | 1,163729 | -0,23% |
| 2026-02-23 | 1,166380 | +0,25% |
| 2026-02-20 | 1,163451 | -0,05% |
| 2026-02-19 | 1,163997 | +0,09% |
| 2026-02-18 | 1,162910 | +0,13% |
| 2026-02-17 | 1,161343 | +0,29% |
| 2026-02-16 | 1,157933 | -0,03% |
| 2026-02-13 | 1,158308 | -0,40% |
| 2026-02-12 | 1,162927 | +0,58% |
| 2026-02-11 | 1,156232 | -0,01% |
| 2026-02-10 | 1,156385 | +0,17% |
| 2026-02-09 | 1,154450 | +0,29% |
| 2026-02-06 | 1,151142 | -0,15% |
| 2026-02-05 | 1,152909 | +0,41% |
| 2026-02-04 | 1,148164 | +0,28% |
| 2026-02-03 | 1,145007 | +0,48% |
| 2026-02-02 | 1,139579 | +0,56% |
| 2026-01-30 | 1,133231 | +1,69% |
| 2026-01-29 | 1,114355 | +0,01% |
| 2026-01-28 | 1,114284 | -0,15% |
| 2026-01-27 | 1,116010 | +0,21% |
| 2026-01-26 | 1,113630 | -1,26% |
| 2026-01-23 | 1,127802 | +0,04% |
| 2026-01-22 | 1,127299 | -0,21% |
| 2026-01-21 | 1,129717 | +0,22% |
| 2026-01-20 | 1,127273 | +0,56% |
| 2026-01-19 | 1,121001 | -0,14% |
| 2026-01-16 | 1,122580 | +0,14% |
| 2026-01-15 | 1,120998 | -0,15% |
| 2026-01-14 | 1,122692 | +0,22% |
| 2026-01-13 | 1,120185 | +0,00% |
| 2026-01-12 | 1,120175 | +0,50% |
| 2026-01-11 | 1,114651 | +0,00% |
| 2026-01-10 | 1,114651 | +0,00% |
| 2026-01-09 | 1,114651 | +0,10% |
| 2026-01-08 | 1,113496 | -0,25% |
| 2026-01-07 | 1,116321 | +0,23% |
| 2026-01-06 | 1,113756 | +0,32% |
| 2026-01-05 | 1,110253 | -0,06% |
| 2025-12-31 | 1,110921 | +0,11% |
| 2025-12-30 | 1,109718 | +0,22% |
| 2025-12-29 | 1,107236 | -0,07% |
| 2025-12-23 | 1,107999 | +0,03% |
| 2025-12-22 | 1,107653 | -0,04% |
| 2025-12-19 | 1,108076 | -0,06% |
| 2025-12-18 | 1,108790 | +0,56% |
| 2025-12-17 | 1,102576 | -0,56% |
| 2025-12-16 | 1,108788 | +0,03% |
| 2025-12-15 | 1,108405 | +0,21% |
| 2025-12-14 | 1,106071 | +0,00% |
| 2025-12-13 | 1,106071 | +0,00% |
| 2025-12-12 | 1,106071 | +0,13% |
| 2025-12-11 | 1,104682 | -0,44% |
| 2025-12-10 | 1,109524 | +0,01% |
| 2025-12-09 | 1,109447 | -0,29% |
| 2025-12-08 | 1,112635 | +0,21% |
| 2025-12-05 | 1,110313 | -0,31% |
| 2025-12-04 | 1,113800 | +0,18% |
| 2025-12-03 | 1,111759 | -0,09% |
| 2025-12-02 | 1,112770 | +0,14% |
| 2025-12-01 | 1,111167 | -0,37% |
| 2025-11-28 | 1,115252 | -0,49% |
| 2025-11-27 | 1,120708 | +0,02% |
| 2025-11-26 | 1,120463 | -0,18% |
| 2025-11-25 | 1,122511 | +0,02% |
| 2025-11-24 | 1,122251 | -0,22% |
| 2025-11-21 | 1,124717 | +0,20% |
| 2025-11-20 | 1,122445 | +0,11% |
| 2025-11-19 | 1,121184 | +0,48% |
| 2025-11-18 | 1,115850 | -0,18% |
| 2025-11-17 | 1,117901 | -0,38% |
| 2025-11-14 | 1,122111 | -1,06% |
| 2025-11-13 | 1,134077 | -0,51% |
| 2025-11-12 | 1,139942 | +1,10% |
| 2025-11-11 | 1,127513 | +0,06% |
| 2025-11-10 | 1,126797 | +0,50% |
| 2025-11-07 | 1,121167 | -0,10% |
| 2025-11-06 | 1,122269 | -0,27% |
| 2025-11-05 | 1,125350 | +0,31% |
| 2025-11-04 | 1,121885 | -0,29% |
| 2025-11-03 | 1,125125 | +0,06% |
| 2025-10-31 | 1,124483 | +0,06% |
| 2025-10-30 | 1,123845 | -0,24% |
| 2025-10-29 | 1,126533 | -0,07% |
| 2025-10-28 | 1,127358 | +0,13% |
| 2025-10-27 | 1,125863 | +0,34% |
| 2025-10-22 | 1,122025 | +0,23% |
| 2025-10-21 | 1,119408 | +0,90% |
| 2025-10-20 | 1,109442 | +0,11% |
| 2025-10-19 | 1,108278 | +0,00% |
| 2025-10-18 | 1,108278 | +0,00% |
| 2025-10-17 | 1,108278 | +0,22% |
| 2025-10-16 | 1,105824 | -0,51% |
| 2025-10-15 | 1,111496 | -0,31% |
| 2025-10-14 | 1,114970 | +0,28% |
| 2025-10-13 | 1,111824 | -0,66% |
| 2025-10-10 | 1,119158 | -0,50% |
| 2025-10-09 | 1,124801 | +0,28% |
| 2025-10-08 | 1,121605 | -0,13% |
| 2025-10-07 | 1,123022 | +0,15% |
| 2025-10-06 | 1,121367 | -0,16% |
| 2025-10-03 | 1,123215 | -0,34% |
| 2025-10-02 | 1,127092 | +0,61% |
| 2025-10-01 | 1,120219 | -0,33% |
| 2025-09-30 | 1,123968 | +0,09% |
| 2025-09-29 | 1,122924 | +0,08% |
| 2025-09-26 | 1,121990 | -0,40% |
| 2025-09-25 | 1,126551 | -0,06% |
| 2025-09-24 | 1,127225 | +0,01% |
| 2025-09-23 | 1,127128 | -0,26% |
| 2025-09-22 | 1,130085 | -0,56% |
| 2025-09-19 | 1,136497 | +0,08% |
| 2025-09-18 | 1,135573 | +0,21% |
| 2025-09-17 | 1,133147 | +0,14% |
| 2025-09-16 | 1,131529 | -0,12% |
| 2025-09-15 | 1,132904 | -0,10% |
| 2025-09-12 | 1,133989 | -0,34% |
| 2025-09-11 | 1,137811 | +0,20% |
| 2025-09-10 | 1,135529 | -0,07% |
| 2025-09-09 | 1,136367 | +0,08% |
| 2025-09-08 | 1,135427 | -0,08% |
| 2025-09-05 | 1,136382 | +0,04% |
| 2025-09-04 | 1,135977 | +0,26% |
| 2025-09-03 | 1,133082 | -0,21% |
| 2025-09-02 | 1,135450 | -0,50% |
| 2025-09-01 | 1,141200 | -0,27% |
| 2025-08-29 | 1,144283 | -0,26% |
| 2025-08-28 | 1,147279 | +0,08% |
| 2025-08-27 | 1,146360 | -0,33% |
| 2025-08-26 | 1,150135 | +0,24% |
| 2025-08-25 | 1,147425 | -0,03% |
| 2025-08-22 | 1,147806 | +0,17% |
| 2025-08-21 | 1,145846 | -0,10% |
| 2025-08-19 | 1,146977 | -0,27% |
| 2025-08-18 | 1,150094 | -0,04% |
| 2025-08-15 | 1,150611 | +0,12% |
| 2025-08-14 | 1,149183 | +0,10% |
| 2025-08-13 | 1,148036 | -0,17% |
| 2025-08-12 | 1,150016 | +0,29% |
| 2025-08-11 | 1,146718 | +0,03% |
| 2025-08-08 | 1,146395 | 0,00% |
| 2025-08-07 | 1,146417 | +0,02% |
| 2025-08-06 | 1,146138 | +0,05% |
| 2025-08-05 | 1,145587 | +0,48% |
| 2025-08-04 | 1,140129 | -0,32% |
| 2025-08-01 | 1,143823 | -0,10% |
| 2025-07-31 | 1,144971 | +1,31% |
| 2025-07-30 | 1,130190 | +0,14% |
| 2025-07-29 | 1,128597 | +0,39% |
| 2025-07-28 | 1,124200 | +0,41% |
| 2025-07-25 | 1,119656 | -0,01% |
| 2025-07-24 | 1,119748 | +0,01% |
| 2025-07-23 | 1,119584 | +0,11% |
| 2025-07-22 | 1,118346 | -0,42% |
| 2025-07-21 | 1,123119 | -0,39% |
| 2025-07-18 | 1,127526 | -0,19% |
| 2025-07-17 | 1,129643 | +0,40% |
| 2025-07-16 | 1,125152 | -0,09% |
| 2025-07-15 | 1,126176 | +0,07% |
| 2025-07-14 | 1,125345 | +0,09% |
| 2025-07-11 | 1,124373 | -0,17% |
| 2025-07-10 | 1,126322 | -0,48% |
| 2025-07-09 | 1,131700 | +0,20% |
| 2025-07-08 | 1,129439 | +0,09% |
| 2025-07-07 | 1,128463 | +0,18% |
| 2025-07-04 | 1,126431 | -0,10% |
| 2025-07-03 | 1,127599 | +0,18% |
| 2025-07-02 | 1,125578 | +0,39% |
| 2025-07-01 | 1,121259 | -0,48% |
| 2025-06-30 | 1,126635 | -0,08% |
| 2025-06-27 | 1,127578 | +0,15% |
| 2025-06-26 | 1,125863 | -0,06% |
| 2025-06-25 | 1,126493 | -0,32% |
| 2025-06-24 | 1,130138 | -0,67% |
| 2025-06-23 | 1,137803 | +0,59% |
| 2025-06-20 | 1,131129 | -0,45% |
| 2025-06-19 | 1,136247 | -0,18% |
| 2025-06-18 | 1,138338 | +0,04% |
| 2025-06-17 | 1,137853 | +0,52% |
| 2025-06-16 | 1,131947 | +0,02% |
| 2025-06-13 | 1,131673 | -0,32% |
| 2025-06-12 | 1,135314 | -0,10% |
| 2025-06-11 | 1,136417 | -0,48% |
| 2025-06-10 | 1,141951 | -0,29% |
| 2025-06-06 | 1,145216 | -0,13% |
| 2025-06-05 | 1,146650 | +0,20% |
| 2025-06-04 | 1,144416 | +0,29% |
| 2025-06-03 | 1,141058 | +0,02% |
| 2025-06-02 | 1,140784 | +0,16% |
| 2025-05-30 | 1,139003 | -0,33% |
| 2025-05-29 | 1,142750 | +0,31% |
| 2025-05-28 | 1,139195 | -0,31% |
| 2025-05-27 | 1,142765 | +0,00% |
| 2025-05-26 | 1,142754 | +0,16% |
| 2025-05-23 | 1,140898 | +0,09% |
| 2025-05-22 | 1,139836 | -0,09% |
| 2025-05-21 | 1,140841 | +0,09% |
| 2025-05-20 | 1,139774 | +0,32% |
| 2025-05-19 | 1,136181 | +0,17% |
| 2025-05-16 | 1,134275 | -0,17% |
| 2025-05-15 | 1,136163 | -0,05% |
| 2025-05-14 | 1,136682 | -0,29% |
| 2025-05-13 | 1,140025 | +0,01% |
| 2025-05-12 | 1,139931 | -0,01% |
| 2025-05-09 | 1,140091 | -0,07% |
| 2025-05-08 | 1,140874 | +0,17% |
| 2025-05-07 | 1,138936 | +0,21% |
| 2025-05-06 | 1,136563 | -0,51% |
| 2025-05-05 | 1,142337 | +0,22% |
| 2025-04-30 | 1,139832 | +0,38% |
| 2025-04-29 | 1,135484 | -0,03% |
| 2025-04-28 | 1,135801 | -0,06% |
| 2025-04-25 | 1,136517 | +0,27% |
| 2025-04-24 | 1,133478 | -0,31% |
| 2025-04-23 | 1,136963 | +0,63% |
| 2025-04-22 | 1,129860 | +0,07% |
| 2025-04-17 | 1,129117 | +0,14% |
| 2025-04-16 | 1,127530 | -0,20% |
| 2025-04-15 | 1,129799 | +0,21% |
| 2025-04-14 | 1,127380 | +0,51% |
| 2025-04-11 | 1,121714 | -0,33% |
| 2025-04-10 | 1,125374 | +0,93% |
| 2025-04-09 | 1,114962 | -1,05% |
| 2025-04-08 | 1,126763 | +0,34% |
| 2025-04-07 | 1,122903 | -0,15% |
| 2025-04-04 | 1,124567 | -0,84% |
| 2025-04-03 | 1,134089 | +0,04% |
| 2025-04-02 | 1,133642 | -0,20% |
| 2025-04-01 | 1,135932 | +0,29% |
| 2025-03-31 | 1,132597 | -0,32% |
| 2025-03-28 | 1,136245 | +0,23% |
| 2025-03-27 | 1,133603 | +0,40% |
| 2025-03-26 | 1,129088 | +0,27% |
| 2025-03-25 | 1,126055 | +0,23% |
| 2025-03-24 | 1,123467 | -0,38% |
| 2025-03-21 | 1,127805 | -0,43% |
| 2025-03-20 | 1,132622 | -0,10% |
| 2025-03-19 | 1,133785 | -0,24% |
| 2025-03-18 | 1,136490 | +0,30% |
| 2025-03-17 | 1,133053 | +0,17% |
| 2025-03-14 | 1,131084 | +0,16% |
| 2025-03-13 | 1,129225 | +0,32% |
| 2025-03-12 | 1,125583 | +0,35% |
| 2025-03-11 | 1,121659 | +0,31% |
| 2025-03-10 | 1,118141 | +0,06% |
| 2025-03-07 | 1,117422 | -0,45% |
| 2025-03-06 | 1,122522 | +0,76% |
| 2025-03-05 | 1,114018 | +0,51% |
| 2025-03-04 | 1,108367 | -0,99% |
| 2025-03-03 | 1,119441 | +0,63% |
| 2025-02-28 | 1,112429 | -0,57% |
| 2025-02-27 | 1,118750 | +0,02% |
| 2025-02-26 | 1,118579 | +0,60% |
| 2025-02-25 | 1,111879 | -0,53% |
| 2025-02-24 | 1,117773 | -0,27% |
| 2025-02-21 | 1,120763 | +0,04% |
| 2025-02-20 | 1,120291 | +0,22% |
| 2025-02-19 | 1,117843 | -0,46% |
| 2025-02-18 | 1,123010 | +0,04% |
| 2025-02-17 | 1,122591 | +0,30% |
| 2025-02-14 | 1,119244 | +0,33% |
| 2025-02-13 | 1,115593 | +0,23% |
| 2025-02-12 | 1,112999 | -0,17% |
| 2025-02-11 | 1,114856 | -0,15% |
| 2025-02-10 | 1,116476 | +0,07% |
| 2025-02-07 | 1,115699 | +0,00% |
| 2025-02-06 | 1,115680 | +0,48% |
| 2025-02-05 | 1,110398 | -0,15% |
| 2025-02-04 | 1,112047 | +0,22% |
| 2025-02-03 | 1,109610 | +0,00% |
| 2025-01-31 | 1,109588 | +0,08% |
| 2025-01-30 | 1,108737 | +0,17% |
| 2025-01-29 | 1,106908 | +0,11% |
| 2025-01-28 | 1,105703 | +0,11% |
| 2025-01-27 | 1,104513 | -0,16% |
| 2025-01-24 | 1,106311 | +0,18% |
| 2025-01-23 | 1,104316 | -0,27% |
| 2025-01-22 | 1,107346 | +0,14% |
| 2025-01-21 | 1,105853 | +0,08% |
| 2025-01-20 | 1,104925 | -0,08% |
| 2025-01-17 | 1,105787 | +0,30% |
| 2025-01-16 | 1,102533 | +0,22% |
| 2025-01-15 | 1,100066 | -0,21% |
| 2025-01-14 | 1,102395 | +0,04% |
| 2025-01-13 | 1,101999 | +0,11% |
| 2025-01-10 | 1,100790 | -0,21% |
| 2025-01-09 | 1,103136 | -0,05% |
| 2025-01-08 | 1,103635 | -0,14% |
| 2025-01-07 | 1,105164 | +0,11% |
| 2025-01-06 | 1,103964 | -0,11% |
| 2025-01-03 | 1,105161 | -0,36% |
| 2025-01-02 | 1,109156 | +0,08% |
| 2024-12-31 | 1,108267 | +0,19% |
| 2024-12-30 | 1,106208 | +0,65% |
| 2024-12-23 | 1,099049 | +0,02% |
| 2024-12-20 | 1,098781 | -0,23% |
| 2024-12-19 | 1,101269 | -0,06% |
| 2024-12-18 | 1,101891 | +0,23% |
| 2024-12-17 | 1,099377 | +0,03% |
| 2024-12-16 | 1,099093 | -0,50% |
| 2024-12-13 | 1,104611 | -0,38% |
| 2024-12-12 | 1,108856 | +0,42% |
| 2024-12-11 | 1,104246 | -0,23% |
| 2024-12-10 | 1,106828 | -0,15% |
| 2024-12-09 | 1,108445 | -0,11% |
| 2024-12-06 | 1,109644 | 0,00% |
| 2024-12-05 | 1,109688 | +0,13% |
| 2024-12-04 | 1,108257 | -0,09% |
| 2024-12-03 | 1,109281 | -0,43% |
| 2024-12-02 | 1,114047 | +0,02% |
| 2024-11-29 | 1,113801 | -0,30% |
| 2024-11-28 | 1,117130 | -0,29% |
| 2024-11-27 | 1,120415 | -0,03% |
| 2024-11-26 | 1,120740 | -0,20% |
| 2024-11-25 | 1,122940 | +0,28% |
| 2024-11-22 | 1,119841 | -0,40% |
| 2024-11-21 | 1,124393 | -0,27% |
| 2024-11-20 | 1,127395 | +0,05% |
| 2024-11-19 | 1,126779 | -0,14% |
| 2024-11-18 | 1,128365 | -0,29% |
| 2024-11-15 | 1,131645 | +0,31% |
| 2024-11-14 | 1,128171 | -0,17% |
| 2024-11-13 | 1,130129 | -0,16% |
| 2024-11-12 | 1,131992 | -0,31% |
| 2024-11-11 | 1,135484 | +0,65% |
| 2024-11-08 | 1,128185 | -0,09% |
| 2024-11-07 | 1,129213 | +0,31% |
| 2024-11-06 | 1,125694 | -0,63% |
| 2024-11-05 | 1,132886 | +0,17% |
| 2024-11-04 | 1,130972 | -0,03% |
| 2024-10-31 | 1,131332 | +0,00% |
| 2024-10-30 | 1,131307 | -0,09% |
| 2024-10-29 | 1,132349 | -0,02% |
| 2024-10-28 | 1,132558 | -0,50% |
| 2024-10-25 | 1,138271 | +0,42% |
| 2024-10-24 | 1,133540 | +0,17% |
| 2024-10-22 | 1,131584 | +0,51% |
| 2024-10-21 | 1,125814 | +0,44% |
| 2024-10-18 | 1,120827 | +0,46% |
| 2024-10-17 | 1,115641 | -0,05% |
| 2024-10-16 | 1,116248 | +0,15% |
| 2024-10-15 | 1,114588 | -0,33% |
| 2024-10-14 | 1,118309 | -0,49% |
| 2024-10-11 | 1,123767 | +0,14% |
| 2024-10-10 | 1,122237 | +0,24% |
| 2024-10-09 | 1,119515 | -0,53% |
| 2024-10-08 | 1,125457 | -0,85% |
| 2024-10-07 | 1,135130 | +0,50% |
| 2024-10-04 | 1,129532 | +0,41% |
| 2024-10-03 | 1,124894 | +0,12% |
| 2024-10-02 | 1,123593 | +0,27% |
| 2024-10-01 | 1,120520 | +0,38% |
| 2024-09-30 | 1,116234 | +0,01% |
| 2024-09-27 | 1,116158 | +0,48% |
| 2024-09-26 | 1,110830 | +0,39% |
| 2024-09-25 | 1,106480 | -0,32% |
| 2024-09-24 | 1,109997 | +0,85% |
| 2024-09-23 | 1,100615 | -0,14% |
| 2024-09-20 | 1,102155 | -0,07% |
| 2024-09-19 | 1,102875 | +0,25% |
| 2024-09-18 | 1,100111 | -0,04% |
| 2024-09-17 | 1,100577 | +0,30% |
| 2024-09-16 | 1,097296 | +0,04% |
| 2024-09-13 | 1,096843 | -0,21% |
| 2024-09-12 | 1,099144 | -0,37% |
| 2024-09-11 | 1,103246 | -0,16% |
| 2024-09-10 | 1,105032 | -0,05% |
| 2024-09-09 | 1,105548 | -0,30% |
| 2024-09-06 | 1,108928 | +0,34% |
| 2024-09-05 | 1,105143 | -0,41% |
| 2024-09-04 | 1,109673 | +0,21% |
| 2024-09-03 | 1,107366 | +0,58% |
| 2024-09-02 | 1,100966 | +0,10% |
| 2024-08-30 | 1,099914 | +0,31% |
| 2024-08-29 | 1,096481 | -0,06% |
| 2024-08-28 | 1,097192 | +0,23% |
| 2024-08-27 | 1,094697 | +0,00% |
| 2024-08-26 | 1,094677 | -0,02% |
| 2024-08-23 | 1,094905 | -0,13% |
| 2024-08-22 | 1,096297 | +0,17% |
| 2024-08-21 | 1,094468 | -0,60% |
| 2024-08-16 | 1,101039 | -0,09% |
| 2024-08-15 | 1,102071 | -0,21% |
| 2024-08-14 | 1,104429 | -0,06% |
| 2024-08-13 | 1,105038 | -0,36% |
| 2024-08-12 | 1,109017 | +0,20% |
| 2024-08-09 | 1,106841 | +0,27% |
| 2024-08-08 | 1,103818 | -0,11% |
| 2024-08-07 | 1,105028 | +0,80% |
| 2024-08-06 | 1,096286 | +0,30% |
| 2024-08-05 | 1,093042 | -0,12% |
| 2024-08-02 | 1,094311 | -0,43% |
| 2024-08-01 | 1,099070 | -0,08% |
| 2024-07-31 | 1,099902 | +0,39% |
| 2024-07-30 | 1,095645 | +0,27% |
| 2024-07-29 | 1,092709 | -0,08% |
| 2024-07-26 | 1,093565 | -0,31% |
| 2024-07-25 | 1,096972 | -0,02% |
| 2024-07-24 | 1,097194 | +0,43% |
| 2024-07-23 | 1,092530 | -0,24% |
| 2024-07-22 | 1,095157 | -0,15% |
| 2024-07-19 | 1,096760 | -0,10% |
| 2024-07-18 | 1,097822 | -0,10% |
| 2024-07-17 | 1,098968 | +0,14% |
| 2024-07-16 | 1,097400 | -0,15% |
| 2024-07-15 | 1,099069 | -0,69% |
| 2024-07-12 | 1,106689 | -0,04% |
| 2024-07-11 | 1,107090 | +0,59% |
| 2024-07-10 | 1,100620 | -0,21% |
| 2024-07-09 | 1,102884 | +0,14% |
| 2024-07-08 | 1,101360 | -0,06% |
| 2024-07-05 | 1,102005 | -0,16% |
| 2024-07-04 | 1,103816 | +0,12% |
| 2024-07-03 | 1,102515 | +0,19% |
| 2024-07-02 | 1,100398 | -0,26% |
| 2024-07-01 | 1,103275 | -0,26% |
| 2024-06-28 | 1,106100 | -0,23% |
| 2024-06-27 | 1,108674 | -0,08% |
| 2024-06-26 | 1,109600 | -0,19% |
| 2024-06-25 | 1,111657 | -0,37% |
| 2024-06-24 | 1,115805 | +0,34% |
| 2024-06-21 | 1,112041 | -0,13% |
| 2024-06-20 | 1,113467 | +0,18% |
| 2024-06-19 | 1,111500 | -0,08% |
| 2024-06-18 | 1,112373 | +0,26% |
| 2024-06-17 | 1,109514 | -0,28% |
| 2024-06-14 | 1,112591 | -0,05% |
| 2024-06-13 | 1,113161 | -0,47% |
| 2024-06-12 | 1,118473 | +0,12% |
| 2024-06-11 | 1,117105 | +0,01% |
| 2024-06-10 | 1,116968 | +0,10% |
| 2024-06-07 | 1,115832 | -0,15% |
| 2024-06-06 | 1,117499 | +0,14% |
| 2024-06-05 | 1,115923 | +0,10% |
| 2024-06-04 | 1,114827 | +0,09% |
| 2024-06-03 | 1,113784 | -0,05% |
| 2024-05-31 | 1,114356 | -0,06% |
| 2024-05-30 | 1,114993 | +0,84% |
| 2024-05-29 | 1,105655 | -0,23% |
| 2024-05-28 | 1,108221 | -0,07% |
| 2024-05-27 | 1,109045 | -0,06% |
| 2024-05-24 | 1,109739 | +0,01% |
| 2024-05-23 | 1,109648 | +0,53% |
| 2024-05-22 | 1,103805 | -0,03% |
| 2024-05-21 | 1,104136 | -0,57% |
| 2024-05-17 | 1,110415 | -0,21% |
| 2024-05-16 | 1,112705 | +0,19% |
| 2024-05-15 | 1,110567 | -0,34% |
| 2024-05-14 | 1,114383 | -0,36% |
| 2024-05-13 | 1,118459 | -0,02% |
| 2024-05-10 | 1,118628 | -0,29% |
| 2024-05-09 | 1,121914 | -0,13% |
| 2024-05-08 | 1,123352 | -0,05% |
| 2024-05-07 | 1,123895 | -0,05% |
| 2024-05-06 | 1,124441 | -0,09% |
| 2024-05-03 | 1,125398 | +0,05% |
| 2024-05-02 | 1,124790 | +0,39% |
| 2024-04-30 | 1,120393 | +0,09% |
| 2024-04-29 | 1,119331 | +0,02% |
| 2024-04-26 | 1,119118 | +0,18% |
| 2024-04-25 | 1,117106 | -0,12% |
| 2024-04-24 | 1,118454 | -0,02% |
| 2024-04-23 | 1,118723 | +0,28% |
| 2024-04-22 | 1,115575 | +0,46% |
| 2024-04-19 | 1,110467 | +0,14% |
| 2024-04-18 | 1,108895 | +0,04% |
| 2024-04-17 | 1,108476 | +0,04% |
| 2024-04-16 | 1,108078 | -0,37% |
| 2024-04-15 | 1,112165 | +0,09% |
| 2024-04-12 | 1,111147 | +0,02% |
| 2024-04-11 | 1,110934 | -0,25% |
| 2024-04-10 | 1,113727 | +0,19% |
| 2024-04-09 | 1,111602 | -0,18% |
| 2024-04-08 | 1,113577 | +0,24% |
| 2024-04-05 | 1,110953 | -0,36% |
| 2024-04-04 | 1,114927 | +0,46% |
| 2024-04-03 | 1,109791 | +0,37% |
| 2024-04-02 | 1,105731 | +0,26% |
| 2024-03-28 | 1,102893 | +0,31% |
| 2024-03-27 | 1,099524 | -0,04% |
| 2024-03-26 | 1,099944 | +0,11% |
| 2024-03-25 | 1,098775 | -0,02% |
| 2024-03-22 | 1,099009 | +0,04% |
| 2024-03-21 | 1,098584 | -0,04% |
| 2024-03-20 | 1,098997 | -0,11% |
| 2024-03-19 | 1,100203 | -0,09% |
| 2024-03-18 | 1,101151 | +0,10% |
| 2024-03-14 | 1,100054 | -0,17% |
| 2024-03-13 | 1,101926 | +0,24% |
| 2024-03-12 | 1,099236 | +0,03% |
| 2024-03-11 | 1,098951 | -0,14% |
| 2024-03-08 | 1,100463 | +0,14% |
| 2024-03-07 | 1,098896 | +0,09% |
| 2024-03-06 | 1,097955 | +0,08% |
| 2024-03-05 | 1,097057 | 0,00% |
| 2024-03-04 | 1,097099 | -0,45% |
| 2024-03-01 | 1,102033 | -0,03% |
| 2024-02-29 | 1,102333 | +0,08% |
| 2024-02-28 | 1,101404 | +0,12% |
| 2024-02-27 | 1,100077 | +0,38% |
| 2024-02-26 | 1,095964 | -0,29% |
| 2024-02-23 | 1,099108 | -0,06% |
| 2024-02-22 | 1,099782 | -0,19% |
| 2024-02-21 | 1,101930 | +0,11% |
| 2024-02-20 | 1,100688 | -0,28% |
| 2024-02-19 | 1,103771 | -0,05% |
| 2024-02-16 | 1,104374 | +0,46% |
| 2024-02-15 | 1,099315 | +0,22% |
| 2024-02-14 | 1,096870 | +0,14% |
| 2024-02-13 | 1,095345 | -0,18% |
| 2024-02-12 | 1,097300 | +0,38% |
| 2024-02-09 | 1,093130 | -0,17% |
| 2024-02-08 | 1,095023 | -0,20% |
| 2024-02-07 | 1,097168 | -0,21% |
| 2024-02-06 | 1,099517 | +0,57% |
| 2024-02-05 | 1,093256 | +0,19% |
| 2024-02-02 | 1,091138 | -0,46% |
| 2024-02-01 | 1,096167 | -0,18% |
| 2024-01-31 | 1,098123 | +0,15% |
| 2024-01-30 | 1,096465 | -0,15% |
| 2024-01-29 | 1,098142 | 0,00% |
| 2024-01-26 | 1,098175 | +0,25% |
| 2024-01-25 | 1,095424 | -0,10% |
| 2024-01-24 | 1,096511 | +0,36% |
| 2024-01-23 | 1,092597 | +0,46% |
| 2024-01-22 | 1,087622 | +0,01% |
| 2024-01-19 | 1,087495 | -0,19% |
| 2024-01-18 | 1,089586 | -0,04% |
| 2024-01-17 | 1,089993 | -0,03% |
| 2024-01-16 | 1,090331 | -0,10% |
| 2024-01-15 | 1,091449 | +0,15% |
| 2024-01-12 | 1,089835 | +0,04% |
| 2024-01-11 | 1,089364 | +0,08% |
| 2024-01-10 | 1,088531 | -0,12% |
| 2024-01-09 | 1,089865 | -0,05% |
| 2024-01-08 | 1,090423 | -0,26% |
| 2024-01-05 | 1,093218 | -0,12% |
| 2024-01-04 | 1,094583 | -0,08% |
| 2024-01-03 | 1,095500 | -0,13% |
| 2024-01-02 | 1,096875 | 0,00% |
| 2023-12-29 | 1,096912 | +0,17% |
| 2023-12-28 | 1,095067 | +0,26% |
| 2023-12-27 | 1,092243 | +0,01% |
| 2023-12-22 | 1,092112 | -0,14% |
| 2023-12-21 | 1,093637 | -0,08% |
| 2023-12-20 | 1,094514 | +0,15% |
| 2023-12-19 | 1,092860 | -0,07% |
| 2023-12-18 | 1,093578 | +0,11% |
| 2023-12-15 | 1,092352 | +0,03% |
| 2023-12-14 | 1,092010 | +0,44% |
| 2023-12-13 | 1,087275 | -0,23% |
| 2023-12-12 | 1,089760 | +0,07% |
| 2023-12-11 | 1,089048 | -0,30% |
| 2023-12-08 | 1,092297 | +0,14% |
| 2023-12-07 | 1,090748 | -0,05% |
| 2023-12-06 | 1,091320 | +0,28% |
| 2023-12-05 | 1,088274 | +0,02% |
| 2023-12-04 | 1,088102 | -0,05% |
| 2023-12-01 | 1,088611 | +0,32% |
| 2023-11-30 | 1,085137 | +0,11% |
| 2023-11-29 | 1,083962 | +0,02% |
| 2023-11-28 | 1,083771 | +0,01% |
| 2023-11-27 | 1,083657 | -0,12% |
| 2023-11-24 | 1,084912 | +0,02% |
| 2023-11-23 | 1,084659 | -0,05% |
| 2023-11-22 | 1,085155 | +0,18% |
| 2023-11-21 | 1,083210 | +0,05% |
| 2023-11-20 | 1,082658 | +0,25% |
| 2023-11-17 | 1,079951 | +0,03% |
| 2023-11-16 | 1,079674 | -0,02% |
| 2023-11-15 | 1,079887 | +0,22% |
| 2023-11-14 | 1,077561 | +0,03% |
| 2023-11-13 | 1,077185 | +0,03% |
| 2023-11-10 | 1,076895 | -0,50% |
| 2023-11-09 | 1,082359 | -0,02% |
| 2023-11-08 | 1,082592 | +0,10% |
| 2023-11-07 | 1,081534 | +0,00% |
| 2023-11-06 | 1,081527 | -0,07% |
| 2023-11-03 | 1,082321 | +0,38% |
| 2023-11-02 | 1,078233 | +0,16% |
| 2023-10-31 | 1,076491 | -0,20% |
| 2023-10-30 | 1,078687 | -0,23% |
| 2023-10-27 | 1,081165 | +0,09% |
| 2023-10-26 | 1,080196 | +0,28% |
| 2023-10-25 | 1,077206 | +0,16% |
| 2023-10-24 | 1,075521 | +0,12% |
| 2023-10-20 | 1,074245 | -0,02% |
| 2023-10-19 | 1,074486 | -0,04% |
| 2023-10-18 | 1,074911 | +0,09% |
| 2023-10-17 | 1,073901 | 0,00% |
| 2023-10-16 | 1,073927 | -0,20% |
| 2023-10-13 | 1,076057 | +0,27% |
| 2023-10-12 | 1,073175 | -0,19% |
| 2023-10-11 | 1,075211 | +0,08% |
| 2023-10-10 | 1,074333 | +0,34% |
| 2023-10-09 | 1,070660 | -0,02% |
| 2023-10-06 | 1,070889 | -0,13% |
| 2023-10-05 | 1,072277 | -0,34% |
| 2023-10-04 | 1,075892 | -0,30% |
| 2023-10-03 | 1,079115 | -0,11% |
| 2023-10-02 | 1,080294 | -0,23% |
| 2023-09-29 | 1,082761 | +0,19% |
| 2023-09-28 | 1,080681 | +0,15% |
| 2023-09-27 | 1,079027 | -0,24% |
| 2023-09-26 | 1,081668 | +0,06% |
| 2023-09-25 | 1,081031 | -0,02% |
| 2023-09-22 | 1,081221 | +0,16% |
| 2023-09-21 | 1,079473 | +0,14% |
| 2023-09-20 | 1,077962 | +0,24% |
| 2023-09-19 | 1,075336 | +0,06% |
| 2023-09-18 | 1,074728 | -0,21% |
| 2023-09-15 | 1,076960 | +0,29% |
| 2023-09-14 | 1,073839 | -0,07% |
| 2023-09-13 | 1,074599 | -0,13% |
| 2023-09-12 | 1,075973 | +0,21% |
| 2023-09-11 | 1,073694 | -0,14% |
| 2023-09-08 | 1,075219 | -0,20% |
| 2023-09-07 | 1,077340 | +0,06% |
| 2023-09-06 | 1,076674 | +0,26% |
| 2023-09-05 | 1,073935 | +0,14% |
| 2023-09-04 | 1,072387 | -0,07% |
| 2023-09-01 | 1,073171 | +0,01% |
| 2023-08-31 | 1,073075 | -0,04% |
| 2023-08-30 | 1,073459 | -0,22% |
| 2023-08-29 | 1,075796 | +0,01% |
| 2023-08-28 | 1,075674 | +0,07% |
| 2023-08-25 | 1,074969 | -0,09% |
| 2023-08-24 | 1,075983 | +0,14% |
| 2023-08-23 | 1,074453 | +0,07% |
| 2023-08-22 | 1,073728 | +0,14% |
| 2023-08-21 | 1,072224 | -0,20% |
| 2023-08-18 | 1,074406 | -0,22% |
| 2023-08-17 | 1,076757 | +0,32% |
| 2023-08-16 | 1,073352 | +0,00% |
| 2023-08-15 | 1,073305 | +0,18% |
| 2023-08-14 | 1,071418 | -0,49% |
| 2023-08-11 | 1,076695 | -0,17% |
| 2023-08-10 | 1,078505 | -0,09% |
| 2023-08-09 | 1,079471 | +0,32% |
| 2023-08-08 | 1,076009 | -0,19% |
| 2023-08-07 | 1,078004 | -0,36% |
| 2023-08-04 | 1,081888 | +0,19% |
| 2023-08-03 | 1,079831 | +0,38% |
| 2023-08-02 | 1,075722 | -0,26% |
| 2023-08-01 | 1,078490 | +0,11% |
| 2023-07-31 | 1,077348 | +0,09% |
| 2023-07-28 | 1,076384 | +0,73% |
| 2023-07-27 | 1,068619 | +0,17% |
| 2023-07-26 | 1,066760 | +0,18% |
| 2023-07-25 | 1,064888 | +0,01% |
| 2023-07-24 | 1,064817 | +0,18% |
| 2023-07-21 | 1,062865 | +0,24% |
| 2023-07-20 | 1,060366 | +0,53% |
| 2023-07-19 | 1,054729 | +0,20% |
| 2023-07-18 | 1,052630 | -0,03% |
| 2023-07-17 | 1,052925 | -0,48% |
| 2023-07-14 | 1,057986 | -0,27% |
| 2023-07-13 | 1,060896 | +0,29% |
| 2023-07-12 | 1,057864 | +0,18% |
| 2023-07-11 | 1,055911 | +0,12% |
| 2023-07-10 | 1,054599 | -0,30% |
| 2023-07-07 | 1,057763 | +0,59% |
| 2023-07-06 | 1,051578 | -0,02% |
| 2023-07-05 | 1,051781 | +0,39% |
| 2023-07-04 | 1,047719 | +0,14% |
| 2023-07-03 | 1,046290 | +0,17% |
| 2023-06-30 | 1,044553 | -0,07% |
| 2023-06-29 | 1,045258 | +0,17% |
| 2023-06-28 | 1,043497 | +0,06% |
| 2023-06-27 | 1,042909 | -0,32% |
| 2023-06-26 | 1,046221 | +0,01% |
| 2023-06-23 | 1,046136 | +0,04% |
| 2023-06-22 | 1,045737 | -0,25% |
| 2023-06-21 | 1,048385 | +0,19% |
| 2023-06-20 | 1,046372 | -0,28% |
| 2023-06-19 | 1,049266 | -0,11% |
| 2023-06-16 | 1,050400 | +0,30% |
| 2023-06-15 | 1,047277 | +0,31% |
| 2023-06-14 | 1,044033 | +0,13% |
| 2023-06-13 | 1,042658 | +0,32% |
| 2023-06-12 | 1,039288 | -0,36% |
| 2023-06-09 | 1,043014 | -0,11% |
| 2023-06-08 | 1,044176 | -0,15% |
| 2023-06-07 | 1,045770 | +0,06% |
| 2023-06-06 | 1,045103 | +0,25% |
| 2023-06-05 | 1,042465 | +0,20% |
| 2023-06-02 | 1,040416 | +0,25% |
| 2023-06-01 | 1,037813 | +0,45% |
| 2023-05-31 | 1,033118 | -0,24% |
| 2023-05-30 | 1,035557 | -0,67% |
| 2023-05-26 | 1,042584 | -0,03% |
| 2023-05-25 | 1,042947 | -0,55% |
| 2023-05-24 | 1,048669 | -0,31% |
| 2023-05-23 | 1,051898 | +0,26% |
| 2023-05-22 | 1,049169 | +0,03% |
| 2023-05-19 | 1,048842 | +0,25% |
| 2023-05-18 | 1,046271 | +0,05% |
| 2023-05-17 | 1,045740 | +0,22% |
| 2023-05-16 | 1,043415 | -0,07% |
| 2023-05-15 | 1,044136 | +0,39% |
| 2023-05-12 | 1,040068 | +0,01% |
| 2023-05-11 | 1,039920 | -0,01% |
| 2023-05-10 | 1,040038 | -0,39% |
| 2023-05-09 | 1,044157 | -0,03% |
| 2023-05-08 | 1,044449 | +0,40% |
| 2023-05-05 | 1,040329 | +0,41% |
| 2023-05-04 | 1,036091 | +0,11% |
| 2023-05-03 | 1,034912 | +0,06% |
| 2023-05-02 | 1,034315 | -0,90% |
| 2023-04-28 | 1,043662 | +0,35% |
| 2023-04-27 | 1,040028 | -0,21% |
| 2023-04-26 | 1,042203 | -0,32% |
| 2023-04-25 | 1,045512 | -0,23% |
| 2023-04-24 | 1,047909 | +0,04% |
| 2023-04-21 | 1,047447 | +0,01% |
| 2023-04-20 | 1,047296 | -0,16% |
| 2023-04-19 | 1,049006 | -0,09% |
| 2023-04-18 | 1,049975 | +0,02% |
| 2023-04-17 | 1,049766 | +0,01% |
| 2023-04-14 | 1,049703 | +0,24% |
| 2023-04-13 | 1,047150 | -0,40% |
| 2023-04-12 | 1,051321 | 0,00% |
| 2023-04-11 | 1,051342 | +0,24% |
| 2023-04-06 | 1,048870 | +0,11% |
| 2023-04-05 | 1,047738 | -0,10% |
| 2023-04-04 | 1,048791 | -0,13% |
| 2023-04-03 | 1,050151 | +0,01% |
| 2023-03-31 | 1,050022 | -0,10% |
| 2023-03-30 | 1,051079 | +0,20% |
| 2023-03-29 | 1,048964 | -0,33% |
| 2023-03-28 | 1,052407 | +0,13% |
| 2023-03-27 | 1,051020 | +0,11% |
| 2023-03-24 | 1,049909 | +0,02% |
| 2023-03-23 | 1,049669 | -0,10% |
| 2023-03-22 | 1,050750 | +0,20% |
| 2023-03-21 | 1,048617 | +0,11% |
| 2023-03-20 | 1,047472 | -0,39% |
| 2023-03-17 | 1,051608 | -0,35% |
| 2023-03-16 | 1,055334 | -0,69% |
| 2023-03-14 | 1,062687 | -0,11% |
| 2023-03-13 | 1,063867 | -0,24% |
| 2023-03-10 | 1,066441 | +0,25% |
| 2023-03-09 | 1,063775 | -0,10% |
| 2023-03-08 | 1,064882 | +0,24% |
| 2023-03-07 | 1,062356 | -0,42% |
| 2023-03-06 | 1,066799 | +0,08% |
| 2023-03-03 | 1,065942 | +0,55% |
| 2023-03-02 | 1,060160 | -0,46% |
| 2023-03-01 | 1,065103 | +0,05% |
| 2023-02-28 | 1,064616 | +0,14% |
| 2023-02-27 | 1,063164 | +0,11% |
| 2023-02-24 | 1,061997 | +0,00% |
| 2023-02-23 | 1,061944 | 0,00% |
| 2023-02-22 | 1,061948 | -0,04% |
| 2023-02-21 | 1,062342 | -0,14% |
| 2023-02-20 | 1,063787 | -0,04% |
| 2023-02-17 | 1,064253 | -0,12% |
| 2023-02-16 | 1,065549 | +0,32% |
| 2023-02-15 | 1,062165 | -0,11% |
| 2023-02-14 | 1,063303 | -0,35% |
| 2023-02-13 | 1,067075 | -0,13% |
| 2023-02-10 | 1,068492 | -0,18% |
| 2023-02-09 | 1,070434 | +0,09% |
| 2023-02-08 | 1,069520 | -0,08% |
| 2023-02-07 | 1,070407 | +0,21% |
| 2023-02-06 | 1,068142 | -0,03% |
| 2023-02-03 | 1,068462 | -0,21% |
| 2023-02-02 | 1,070713 | -0,03% |
| 2023-02-01 | 1,071055 | +0,01% |
| 2023-01-31 | 1,070956 | -0,15% |
| 2023-01-30 | 1,072604 | -0,08% |
| 2023-01-27 | 1,073435 | 0,00% |
| 2023-01-26 | 1,073461 | -0,07% |
| 2023-01-25 | 1,074254 | -0,44% |
| 2023-01-24 | 1,079007 | +0,19% |
| 2023-01-23 | 1,076909 | -0,04% |
| 2023-01-20 | 1,077309 | +0,01% |
| 2023-01-19 | 1,077162 | -0,20% |
| 2023-01-18 | 1,079346 | +0,14% |
| 2023-01-17 | 1,077841 | +0,05% |
| 2023-01-16 | 1,077269 | -0,01% |
| 2023-01-13 | 1,077417 | -0,23% |
| 2023-01-12 | 1,079942 | +0,33% |
| 2023-01-11 | 1,076351 | +0,39% |
| 2023-01-10 | 1,072176 | +0,19% |
| 2023-01-09 | 1,070132 | +0,37% |
| 2023-01-06 | 1,066200 | +0,23% |
| 2023-01-05 | 1,063752 | +0,25% |
| 2023-01-04 | 1,061123 | +0,26% |
| 2023-01-03 | 1,058411 | +0,54% |
| 2023-01-02 | 1,052759 | +0,02% |
| 2022-12-30 | 1,052550 | +0,06% |
| 2022-12-29 | 1,051918 | -0,33% |
| 2022-12-28 | 1,055433 | -0,16% |
| 2022-12-27 | 1,057091 | +0,14% |
| 2022-12-23 | 1,055612 | -0,10% |
| 2022-12-22 | 1,056664 | +0,01% |
| 2022-12-21 | 1,056524 | +0,12% |
| 2022-12-20 | 1,055286 | -0,16% |
| 2022-12-19 | 1,056926 | +0,09% |
| 2022-12-16 | 1,055994 | -0,12% |
| 2022-12-15 | 1,057263 | -0,15% |
| 2022-12-14 | 1,058894 | +0,14% |
| 2022-12-13 | 1,057466 | +0,57% |
| 2022-12-12 | 1,051470 | -0,21% |
| 2022-12-09 | 1,053643 | +0,16% |
| 2022-12-08 | 1,051913 | -0,05% |
| 2022-12-07 | 1,052475 | -0,20% |
| 2022-12-06 | 1,054628 | -0,16% |
| 2022-12-05 | 1,056340 | -0,07% |
| 2022-12-02 | 1,057079 | +0,39% |
| 2022-12-01 | 1,052987 | +0,13% |
| 2022-11-30 | 1,051627 | +0,08% |
| 2022-11-29 | 1,050767 | +0,34% |
| 2022-11-28 | 1,047217 | +0,14% |
| 2022-11-25 | 1,045743 | +0,09% |
| 2022-11-24 | 1,044778 | +0,09% |
| 2022-11-23 | 1,043787 | +0,07% |
| 2022-11-22 | 1,043027 | -0,21% |
| 2022-11-21 | 1,045194 | +0,31% |
| 2022-11-18 | 1,041940 | -0,04% |
| 2022-11-17 | 1,042409 | -0,25% |
| 2022-11-16 | 1,044972 | -0,34% |
| 2022-11-15 | 1,048487 | +0,38% |
| 2022-11-14 | 1,044540 | +0,00% |
| 2022-11-11 | 1,044531 | +1,59% |
| 2022-11-10 | 1,028200 | +0,52% |
| 2022-11-09 | 1,022891 | +0,09% |
| 2022-11-08 | 1,022007 | +0,13% |
| 2022-11-07 | 1,020630 | +0,62% |
| 2022-11-04 | 1,014323 | +1,15% |
| 2022-11-03 | 1,002810 | -0,45% |
| 2022-11-02 | 1,007352 | +1,08% |
| 2022-10-28 | 0,996586 | -0,76% |
| 2022-10-27 | 1,004240 | +0,17% |
| 2022-10-26 | 1,002490 | +1,12% |
| 2022-10-25 | 0,991365 | +0,21% |
| 2022-10-24 | 0,989257 | -0,30% |
| 2022-10-21 | 0,992186 | -0,58% |
| 2022-10-20 | 0,998012 | +0,18% |
| 2022-10-19 | 0,996249 | -0,48% |
| 2022-10-18 | 1,001007 | +0,16% |
| 2022-10-17 | 0,999376 | +0,22% |
| 2022-10-14 | 0,997224 | +0,59% |
| 2022-10-13 | 0,991345 | -0,37% |
| 2022-10-12 | 0,995074 | -0,34% |
| 2022-10-11 | 0,998443 | -0,43% |
| 2022-10-10 | 1,002717 | -0,27% |
| 2022-10-07 | 1,005444 | -0,23% |
| 2022-10-06 | 1,007715 | +0,07% |
| 2022-10-05 | 1,007038 | -0,35% |
| 2022-10-04 | 1,010597 | +0,72% |
| 2022-10-03 | 1,003351 | -0,23% |
| 2022-09-30 | 1,005694 | +0,68% |
| 2022-09-29 | 0,998878 | -0,29% |
| 2022-09-28 | 1,001825 | -0,60% |
| 2022-09-27 | 1,007850 | +0,06% |
| 2022-09-26 | 1,007232 | -0,58% |
| 2022-09-23 | 1,013147 | -1,07% |
| 2022-09-22 | 1,024074 | -0,02% |
| 2022-09-21 | 1,024234 | -0,29% |
| 2022-09-20 | 1,027222 | -0,16% |
| 2022-09-19 | 1,028877 | +0,15% |
| 2022-09-16 | 1,027329 | -0,28% |
| 2022-09-15 | 1,030196 | -0,31% |
| 2022-09-14 | 1,033444 | -0,28% |
| 2022-09-13 | 1,036375 | -0,01% |
| 2022-09-12 | 1,036471 | +0,81% |
| 2022-09-09 | 1,028172 | +0,38% |
| 2022-09-08 | 1,024245 | +0,30% |
| 2022-09-07 | 1,021170 | -0,35% |
| 2022-09-06 | 1,024798 | +0,03% |
| 2022-09-05 | 1,024485 | -0,17% |
| 2022-09-02 | 1,026190 | +0,22% |
| 2022-09-01 | 1,023921 | -0,60% |
| 2022-08-31 | 1,030052 | +0,09% |
| 2022-08-30 | 1,029115 | -0,28% |
| 2022-08-29 | 1,032039 | -0,11% |
| 2022-08-26 | 1,033147 | +0,20% |
| 2022-08-25 | 1,031040 | +0,23% |
| 2022-08-24 | 1,028643 | +0,22% |
| 2022-08-23 | 1,026347 | +0,30% |
| 2022-08-22 | 1,023251 | -0,05% |
| 2022-08-19 | 1,023788 | -0,43% |
| 2022-08-18 | 1,028259 | -0,15% |
| 2022-08-17 | 1,029763 | -0,14% |
| 2022-08-16 | 1,031192 | +0,05% |
| 2022-08-15 | 1,030720 | -0,22% |
| 2022-08-12 | 1,033001 | -0,13% |
| 2022-08-11 | 1,034358 | +0,62% |
| 2022-08-10 | 1,028031 | +0,25% |
| 2022-08-09 | 1,025433 | -0,28% |
| 2022-08-08 | 1,028331 | +0,32% |
| 2022-08-05 | 1,025029 | +0,30% |
| 2022-08-04 | 1,021926 | +0,38% |
| 2022-08-03 | 1,018087 | -0,31% |
| 2022-08-02 | 1,021255 | +0,01% |
| 2022-08-01 | 1,021169 | +0,39% |
| 2022-07-29 | 1,017158 | +0,11% |
| 2022-07-28 | 1,016054 | +0,58% |
| 2022-07-27 | 1,010188 | +0,02% |
| 2022-07-26 | 1,009985 | -0,17% |
| 2022-07-25 | 1,011727 | +0,48% |
| 2022-07-22 | 1,006921 | +0,27% |
| 2022-07-21 | 1,004176 | -0,04% |
| 2022-07-20 | 1,004533 | +0,19% |
| 2022-07-19 | 1,002674 | +0,16% |
| 2022-07-18 | 1,001051 | +1,19% |
| 2022-07-15 | 0,989318 | +0,11% |
| 2022-07-14 | 0,988210 | -0,74% |
| 2022-07-13 | 0,995613 | -0,21% |
| 2022-07-12 | 0,997715 | -0,77% |
| 2022-07-11 | 1,005480 | -0,80% |
| 2022-07-08 | 1,013616 | +0,41% |
| 2022-07-07 | 1,009478 | +0,49% |
| 2022-07-06 | 1,004522 | -0,34% |
| 2022-07-05 | 1,007917 | -1,00% |
| 2022-07-04 | 1,018094 | -0,03% |
| 2022-07-01 | 1,018440 | +0,16% |
| 2022-06-30 | 1,016798 | 0,00% |
| 2022-06-30 | 1,016824 | -0,42% |
| 2022-06-29 | 1,021134 | -0,01% |
| 2022-06-29 | 1,021217 | -0,63% |
| 2022-06-28 | 1,027661 | -0,02% |
| 2022-06-28 | 1,027902 | +0,22% |
| 2022-06-27 | 1,025670 | -0,02% |
| 2022-06-27 | 1,025897 | +0,47% |
| 2022-06-24 | 1,021050 | -0,02% |
| 2022-06-24 | 1,021278 | +0,07% |
| 2022-06-23 | 1,020569 | -0,03% |
| 2022-06-23 | 1,020864 | -0,13% |
| 2022-06-22 | 1,022143 | -0,03% |
| 2022-06-22 | 1,022436 | -0,31% |
| 2022-06-21 | 1,025619 | -0,03% |
| 2022-06-21 | 1,025926 | +0,07% |
| 2022-06-20 | 1,025206 | -0,03% |
| 2022-06-20 | 1,025512 | +0,06% |
| 2022-06-17 | 1,024946 | -0,06% |
| 2022-06-17 | 1,025511 | +0,54% |
| 2022-06-16 | 1,019958 | -0,06% |
| 2022-06-16 | 1,020587 | -0,30% |
| 2022-06-15 | 1,023685 | -0,07% |
| 2022-06-15 | 1,024368 | +0,10% |
| 2022-06-14 | 1,023375 | -0,08% |
| 2022-06-14 | 1,024156 | +0,05% |
| 2022-06-13 | 1,023651 | -0,09% |
| 2022-06-13 | 1,024590 | -0,86% |
| 2022-06-10 | 1,033478 | -0,09% |
| 2022-06-10 | 1,034424 | -0,20% |
| 2022-06-09 | 1,036456 | -0,09% |
| 2022-06-09 | 1,037407 | -0,38% |
| 2022-06-08 | 1,041346 | +0,29% |
| 2022-06-08 | 1,038370 | +0,00% |
| 2022-06-07 | 1,038330 | +0,29% |
| 2022-06-07 | 1,035350 | -0,24% |
| 2022-06-03 | 1,037831 | +0,29% |
| 2022-06-03 | 1,034842 | -0,43% |
| 2022-06-02 | 1,039363 | +0,29% |
| 2022-06-02 | 1,036371 | +0,02% |
| 2022-06-01 | 1,036191 | +0,28% |
| 2022-06-01 | 1,033312 | -0,34% |
| 2022-05-31 | 1,036870 | +0,28% |
| 2022-05-31 | 1,033991 | -0,33% |
| 2022-05-30 | 1,037372 | +0,28% |
| 2022-05-30 | 1,034492 | +0,03% |
| 2022-05-27 | 1,034210 | +0,28% |
| 2022-05-27 | 1,031330 | -0,33% |
| 2022-05-26 | 1,034770 | +0,28% |
| 2022-05-26 | 1,031890 | +0,22% |
| 2022-05-25 | 1,029576 | +0,28% |
| 2022-05-25 | 1,026651 | -0,31% |
| 2022-05-24 | 1,029858 | +0,28% |
| 2022-05-24 | 1,026936 | -0,64% |
| 2022-05-23 | 1,033514 | +0,28% |
| 2022-05-23 | 1,030590 | -0,08% |
| 2022-05-20 | 1,031377 | +0,28% |
| 2022-05-20 | 1,028447 | -0,18% |
| 2022-05-19 | 1,030304 | +0,29% |
| 2022-05-19 | 1,027369 | +0,27% |
| 2022-05-18 | 1,024562 | +0,27% |
| 2022-05-18 | 1,021796 | -0,30% |
| 2022-05-17 | 1,024870 | +0,27% |
| 2022-05-17 | 1,022102 | -0,10% |
| 2022-05-16 | 1,023152 | +0,27% |
| 2022-05-16 | 1,020386 | +0,02% |
| 2022-05-13 | 1,020220 | +0,27% |
| 2022-05-13 | 1,017451 | +0,53% |
| 2022-05-12 | 1,012049 | +0,27% |
| 2022-05-12 | 1,009281 | -0,53% |
| 2022-05-11 | 1,014651 | +0,29% |
| 2022-05-11 | 1,011673 | +0,25% |
| 2022-05-10 | 1,009178 | +0,30% |
| 2022-05-10 | 1,006197 | -0,94% |
| 2022-05-09 | 1,015740 | +0,30% |
| 2022-05-09 | 1,012751 | -1,08% |
| 2022-05-06 | 1,023837 | +0,29% |
| 2022-05-06 | 1,020850 | -0,59% |
| 2022-05-05 | 1,026894 | +0,29% |
| 2022-05-05 | 1,023884 | -0,05% |
| 2022-05-04 | 1,024394 | +0,30% |
| 2022-05-04 | 1,021376 | -0,49% |
| 2022-05-03 | 1,026361 | +0,30% |
| 2022-05-03 | 1,023335 | -0,08% |
| 2022-05-02 | 1,024195 | +0,29% |
| 2022-05-02 | 1,021245 | -0,75% |
| 2022-04-29 | 1,028993 | +0,29% |
| 2022-04-29 | 1,026043 | +0,71% |
| 2022-04-28 | 1,018776 | +0,29% |
| 2022-04-28 | 1,015818 | -1,09% |
| 2022-04-27 | 1,026987 | +0,29% |
| 2022-04-27 | 1,024009 | -0,21% |
| 2022-04-26 | 1,026203 | +0,29% |
| 2022-04-26 | 1,023229 | +0,22% |
| 2022-04-25 | 1,021030 | +0,29% |
| 2022-04-25 | 1,018065 | -0,60% |
| 2022-04-22 | 1,024191 | +0,29% |
| 2022-04-22 | 1,021228 | -0,34% |
| 2022-04-21 | 1,024687 | +0,29% |
| 2022-04-21 | 1,021709 | -0,02% |
| 2022-04-20 | 1,021871 | +0,29% |
| 2022-04-20 | 1,018889 | -0,49% |
| 2022-04-19 | 1,023904 | +0,29% |
| 2022-04-19 | 1,020915 | -0,71% |
| 2022-04-14 | 1,028257 | +0,30% |
| 2022-04-14 | 1,025205 | -0,15% |
| 2022-04-13 | 1,026792 | +0,30% |
| 2022-04-13 | 1,023728 | -0,62% |
| 2022-04-12 | 1,030086 | +0,30% |
| 2022-04-12 | 1,027020 | -0,52% |
| 2022-04-11 | 1,032392 | +0,30% |
| 2022-04-11 | 1,029332 | +0,02% |
| 2022-04-08 | 1,029103 | +0,30% |
| 2022-04-08 | 1,026034 | -0,40% |
| 2022-04-07 | 1,030136 | +0,30% |
| 2022-04-07 | 1,027055 | -0,75% |
| 2022-04-06 | 1,034785 | +0,30% |
| 2022-04-06 | 1,031719 | -0,08% |
| 2022-04-05 | 1,032590 | +0,30% |
| 2022-04-05 | 1,029517 | -0,47% |
| 2022-04-04 | 1,034404 | +0,30% |
| 2022-04-04 | 1,031330 | -0,01% |
| 2022-04-01 | 1,031409 | +0,30% |
| 2022-04-01 | 1,028326 | -0,33% |
| 2022-03-31 | 1,031770 | +0,30% |
| 2022-03-31 | 1,028680 | +0,18% |
| 2022-03-30 | 1,026850 | +0,30% |
| 2022-03-30 | 1,023799 | -0,74% |
| 2022-03-29 | 1,031415 | +0,30% |
| 2022-03-29 | 1,028352 | +0,58% |
| 2022-03-28 | 1,022438 | +0,30% |
| 2022-03-28 | 1,019368 | -0,25% |
| 2022-03-26 | 1,021889 | +0,30% |
| 2022-03-26 | 1,018801 | -0,30% |
| 2022-03-25 | 1,021889 | +0,30% |
| 2022-03-25 | 1,018801 | -0,46% |
| 2022-03-24 | 1,023531 | +0,30% |
| 2022-03-24 | 1,020440 | +0,62% |
| 2022-03-23 | 1,014200 | +0,31% |
| 2022-03-23 | 1,011079 | -0,22% |
| 2022-03-22 | 1,013313 | +0,49% |
| 2022-03-22 | 1,008417 | -0,46% |
| 2022-03-21 | 1,013039 | +0,49% |
| 2022-03-21 | 1,008137 | -0,41% |
| 2022-03-18 | 1,012242 | +0,37% |
| 2022-03-18 | 1,008493 | -0,23% |
| 2022-03-17 | 1,010808 | +0,31% |
| 2022-03-17 | 1,007664 | +0,21% |
| 2022-03-16 | 1,005565 | +0,31% |
| 2022-03-16 | 1,002458 | +0,01% |
| 2022-03-11 | 1,002391 | +0,31% |
| 2022-03-11 | 0,999265 | -0,08% |
| 2022-03-10 | 1,000082 | +0,31% |
| 2022-03-10 | 0,996942 | -0,59% |
| 2022-03-09 | 1,002859 | +0,32% |
| 2022-03-09 | 0,999683 | +1,10% |
| 2022-03-08 | 0,988758 | +0,32% |
| 2022-03-08 | 0,985560 | +0,92% |
| 2022-03-07 | 0,976576 | +0,30% |
| 2022-03-07 | 0,973682 | -1,20% |
| 2022-03-04 | 0,985492 | +0,30% |
| 2022-03-04 | 0,982591 | -0,98% |
| 2022-03-03 | 0,992343 | +0,29% |
| 2022-03-03 | 0,989495 | -0,76% |
| 2022-03-02 | 0,997029 | +0,29% |
| 2022-03-02 | 0,994174 | +0,25% |
| 2022-03-01 | 0,991674 | +0,29% |
| 2022-03-01 | 0,988810 | -0,29% |
| 2022-02-28 | 0,991732 | +0,27% |
| 2022-02-28 | 0,989071 | -1,33% |
| 2022-02-25 | 1,002391 | +0,27% |
| 2022-02-25 | 0,999724 | +0,26% |
| 2022-02-24 | 0,997161 | +0,27% |
| 2022-02-24 | 0,994489 | -3,12% |
| 2022-02-23 | 1,026507 | +0,26% |
| 2022-02-23 | 1,023822 | -0,49% |
| 2022-02-22 | 1,028875 | +0,26% |
| 2022-02-22 | 1,026188 | -0,53% |
| 2022-02-21 | 1,031618 | +0,26% |
| 2022-02-21 | 1,028928 | -1,00% |
| 2022-02-18 | 1,039269 | +0,26% |
| 2022-02-18 | 1,036573 | -0,66% |
| 2022-02-17 | 1,043473 | +0,26% |
| 2022-02-17 | 1,040773 | -0,30% |
| 2022-02-16 | 1,043891 | +0,41% |
| 2022-02-16 | 1,039603 | -0,60% |
| 2022-02-15 | 1,045878 | +0,41% |
| 2022-02-15 | 1,041588 | +0,16% |
| 2022-02-14 | 1,039915 | +0,18% |
| 2022-02-14 | 1,038096 | -0,61% |
| 2022-02-11 | 1,044508 | +0,10% |
| 2022-02-11 | 1,043461 | -0,60% |
| 2022-02-10 | 1,049727 | +0,41% |
| 2022-02-09 | 1,045412 | +0,40% |
| 2022-02-08 | 1,041287 | +0,31% |
| 2022-02-07 | 1,038053 | -0,01% |
| 2022-02-04 | 1,038157 | -0,35% |
| 2022-02-03 | 1,041795 | -0,02% |
| 2022-02-02 | 1,041967 | -0,37% |
| 2022-02-01 | 1,045870 | +0,07% |
| 2022-01-31 | 1,045163 | +0,38% |
| 2022-01-28 | 1,041181 | -0,64% |
| 2022-01-27 | 1,047848 | +0,15% |
| 2022-01-26 | 1,046311 | +0,56% |
| 2022-01-25 | 1,040507 | +0,72% |
| 2022-01-24 | 1,033098 | -0,99% |
| 2022-01-21 | 1,043424 | 0,00% |
| 2022-01-20 | 1,043459 | +0,61% |
| 2022-01-19 | 1,037171 | +0,51% |
| 2022-01-18 | 1,031908 | -0,04% |
| 2022-01-17 | 1,032301 | +0,13% |
| 2022-01-14 | 1,030933 | -0,35% |
| 2022-01-13 | 1,034574 | +0,13% |
| 2022-01-12 | 1,033241 | +0,55% |
| 2022-01-11 | 1,027543 | +0,16% |
| 2022-01-10 | 1,025898 | +0,02% |
| 2022-01-07 | 1,025687 | +0,22% |
| 2022-01-06 | 1,023420 | -0,20% |
| 2022-01-05 | 1,025468 | +0,01% |
| 2022-01-04 | 1,025342 | 0,00% |
| 2022-01-03 | 1,025367 | +0,33% |
| 2021-12-31 | 1,021962 | +0,08% |
| 2021-12-30 | 1,021184 | +0,05% |
| 2021-12-29 | 1,020690 | +0,05% |
| 2021-12-28 | 1,020141 | -0,08% |
| 2021-12-27 | 1,020960 | -0,24% |
| 2021-12-23 | 1,023366 | +0,77% |
| 2021-12-22 | 1,015538 | -0,12% |
| 2021-12-21 | 1,016806 | +1,02% |
| 2021-12-20 | 1,006580 | -0,53% |
| 2021-12-17 | 1,011919 | -0,46% |
| 2021-12-16 | 1,016584 | +0,64% |
| 2021-12-15 | 1,010138 | -0,32% |
| 2021-12-14 | 1,013393 | +0,09% |
| 2021-12-13 | 1,012470 | -0,18% |
| 2021-12-11 | 1,014287 | +0,00% |
| 2021-12-10 | 1,014287 | -0,45% |
| 2021-12-09 | 1,018922 | -0,09% |
| 2021-12-08 | 1,019817 | +0,37% |
| 2021-12-07 | 1,016046 | +0,38% |
| 2021-12-06 | 1,012156 | -0,01% |
| 2021-12-03 | 1,012244 | +0,14% |
| 2021-12-03 | 1,010848 | +0,11% |
| 2021-12-02 | 1,009688 | -0,46% |
| 2021-12-01 | 1,014351 | +0,24% |
| 2021-11-30 | 1,011956 | +0,11% |
| 2021-11-29 | 1,010794 | -0,24% |
| 2021-11-26 | 1,013209 | -0,51% |
| 2021-11-25 | 1,018353 | +0,04% |
| 2021-11-24 | 1,017934 | -0,37% |
| 2021-11-23 | 1,021741 | -0,29% |
| 2021-11-22 | 1,024740 | +0,52% |
| 2021-11-19 | 1,019480 | -0,34% |
| 2021-11-18 | 1,022955 | -0,31% |
| 2021-11-17 | 1,026145 | -0,50% |
| 2021-11-16 | 1,031299 | -0,57% |
| 2021-11-15 | 1,037224 | +0,15% |
| 2021-11-12 | 1,035675 | -0,14% |
| 2021-11-11 | 1,037091 | -0,05% |
| 2021-11-10 | 1,037581 | +0,05% |
| 2021-11-09 | 1,037105 | +0,27% |
| 2021-11-08 | 1,034363 | +0,36% |
| 2021-11-05 | 1,030669 | +0,10% |
| 2021-11-04 | 1,029654 | +0,11% |
| 2021-11-03 | 1,028494 | -0,56% |
| 2021-11-02 | 1,034335 | +0,13% |
| 2021-10-29 | 1,032983 | -0,22% |
| 2021-10-28 | 1,035277 | -0,44% |
| 2021-10-27 | 1,039867 | -0,43% |
| 2021-10-26 | 1,044394 | +0,11% |
| 2021-10-25 | 1,043259 | -0,04% |
| 2021-10-22 | 1,043728 | +0,12% |
| 2021-10-21 | 1,042516 | +0,22% |
| 2021-10-20 | 1,040241 | +0,06% |
| 2021-10-19 | 1,039654 | -0,10% |
| 2021-10-18 | 1,040682 | -0,06% |
| 2021-10-15 | 1,041274 | -0,37% |
| 2021-10-14 | 1,045106 | -0,68% |
| 2021-10-13 | 1,052282 | -0,48% |
| 2021-10-12 | 1,057307 | -0,09% |
| 2021-10-11 | 1,058209 | +0,37% |
| 2021-10-08 | 1,054302 | +0,22% |
| 2021-10-07 | 1,051945 | -0,13% |
| 2021-10-06 | 1,053328 | +0,37% |
| 2021-10-05 | 1,049466 | -0,20% |
| 2021-10-04 | 1,051517 | -0,35% |
| 2021-10-01 | 1,055240 | -0,48% |
| 2021-09-30 | 1,060371 | +0,26% |
| 2021-09-29 | 1,057606 | +0,25% |
| 2021-09-28 | 1,055009 | +0,41% |
| 2021-09-27 | 1,050657 | +0,16% |
| 2021-09-24 | 1,049022 | -0,13% |
| 2021-09-23 | 1,050396 | +0,17% |
| 2021-09-22 | 1,048627 | +0,30% |
| 2021-09-21 | 1,045468 | -0,08% |
| 2021-09-20 | 1,046299 | +0,01% |
| 2021-09-17 | 1,046186 | +0,59% |
| 2021-09-16 | 1,040064 | -0,02% |
| 2021-09-15 | 1,040282 | -0,44% |
| 2021-09-14 | 1,044857 | -0,04% |
| 2021-09-13 | 1,045312 | -0,14% |
| 2021-09-10 | 1,046772 | +0,03% |
| 2021-09-09 | 1,046461 | +0,18% |
| 2021-09-08 | 1,044572 | -0,18% |
| 2021-09-07 | 1,046474 | +0,32% |
| 2021-09-06 | 1,043121 | -0,06% |
| 2021-09-03 | 1,043767 | +0,20% |
| 2021-09-02 | 1,041675 | -0,31% |
| 2021-09-01 | 1,044866 | +0,20% |
| 2021-08-31 | 1,042754 | +0,45% |
| 2021-08-30 | 1,038127 | -0,53% |
| 2021-08-27 | 1,043621 | -0,02% |
| 2021-08-26 | 1,043818 | +0,32% |
| 2021-08-25 | 1,040492 | +0,14% |
| 2021-08-24 | 1,039021 | -0,24% |
| 2021-08-23 | 1,041489 | -0,35% |
| 2021-08-19 | 1,045127 | -0,22% |
| 2021-08-18 | 1,047419 | +0,06% |
| 2021-08-17 | 1,046760 | +0,17% |
| 2021-08-16 | 1,044965 | -0,39% |
| 2021-08-13 | 1,049022 | +0,15% |
| 2021-08-12 | 1,047502 | -0,26% |
| 2021-08-11 | 1,050244 | +0,44% |
| 2021-08-10 | 1,045672 | +0,27% |
| 2021-08-09 | 1,042890 | -0,22% |
| 2021-08-06 | 1,045162 | -0,11% |
| 2021-08-05 | 1,046295 | -0,26% |
| 2021-08-04 | 1,049042 | -0,08% |
| 2021-08-03 | 1,049885 | -0,43% |
| 2021-08-02 | 1,054410 | +0,21% |
| 2021-07-30 | 1,052251 | -0,21% |
| 2021-07-29 | 1,054423 | +0,29% |
| 2021-07-28 | 1,051391 | +0,02% |
| 2021-07-27 | 1,051190 | -0,24% |
| 2021-07-26 | 1,053728 | +0,31% |
| 2021-07-23 | 1,050420 | -0,32% |
| 2021-07-22 | 1,053752 | -0,35% |
| 2021-07-21 | 1,057470 | +0,60% |
| 2021-07-20 | 1,051114 | -0,59% |
| 2021-07-19 | 1,057395 | +0,33% |
| 2021-07-16 | 1,053966 | +0,17% |
| 2021-07-15 | 1,052227 | +0,16% |
| 2021-07-14 | 1,050539 | +0,47% |
| 2021-07-13 | 1,045584 | -0,01% |
| 2021-07-12 | 1,045639 | -0,01% |
| 2021-07-09 | 1,045747 | -0,46% |
| 2021-07-08 | 1,050572 | +0,14% |
| 2021-07-07 | 1,049121 | +0,12% |
| 2021-07-06 | 1,047840 | +0,15% |
| 2021-07-05 | 1,046266 | -0,04% |
| 2021-07-02 | 1,046724 | -0,23% |
| 2021-07-01 | 1,049123 | -0,34% |
| 2021-06-30 | 1,052685 | -0,09% |
| 2021-06-29 | 1,053607 | -0,21% |
| 2021-06-28 | 1,055797 | -0,01% |
| 2021-06-25 | 1,055917 | +0,17% |
| 2021-06-24 | 1,054160 | -0,03% |
| 2021-06-23 | 1,054506 | -0,40% |
| 2021-06-22 | 1,058788 | 0,00% |
| 2021-06-21 | 1,058789 | -0,36% |
| 2021-06-18 | 1,062665 | +0,08% |
| 2021-06-17 | 1,061822 | +0,77% |
| 2021-06-16 | 1,053718 | -0,02% |
| 2021-06-15 | 1,053981 | -0,14% |
| 2021-06-14 | 1,055497 | +0,69% |
| 2021-06-11 | 1,048243 | +0,11% |
| 2021-06-10 | 1,047104 | -0,11% |
| 2021-06-09 | 1,048251 | -0,03% |
| 2021-06-08 | 1,048536 | +0,28% |
| 2021-06-07 | 1,045652 | -0,25% |
| 2021-06-04 | 1,048270 | -0,07% |
| 2021-06-03 | 1,049010 | +0,16% |
| 2021-06-02 | 1,047355 | -0,11% |
| 2021-06-01 | 1,048531 | +0,17% |
| 2021-05-31 | 1,046792 | +0,12% |
| 2021-05-28 | 1,045542 | +0,05% |
| 2021-05-27 | 1,044977 | -0,09% |
| 2021-05-26 | 1,045886 | +0,56% |
| 2021-05-25 | 1,040089 | -0,94% |
| 2021-05-21 | 1,049924 | -0,23% |
| 2021-05-20 | 1,052303 | -0,06% |
| 2021-05-19 | 1,052935 | -0,30% |
| 2021-05-18 | 1,056082 | +0,02% |
| 2021-05-17 | 1,055917 | +0,36% |
| 2021-05-14 | 1,052173 | +0,09% |
| 2021-05-13 | 1,051181 | -0,36% |
| 2021-05-12 | 1,054966 | 0,00% |
| 2021-05-11 | 1,054993 | -0,06% |
| 2021-05-10 | 1,055589 | +0,18% |
| 2021-05-07 | 1,053714 | +0,39% |
| 2021-05-06 | 1,049589 | +0,30% |
| 2021-05-05 | 1,046477 | +0,56% |
| 2021-05-04 | 1,040655 | -0,29% |
| 2021-05-03 | 1,043732 | +0,70% |
| 2021-04-30 | 1,036442 | -0,42% |
| 2021-04-29 | 1,040780 | -0,26% |
| 2021-04-28 | 1,043472 | +0,13% |
| 2021-04-27 | 1,042092 | +0,40% |
| 2021-04-26 | 1,037989 | +0,62% |
| 2021-04-23 | 1,031554 | -0,05% |
| 2021-04-22 | 1,032089 | +0,14% |
| 2021-04-21 | 1,030639 | +0,50% |
| 2021-04-20 | 1,025540 | -0,39% |
| 2021-04-19 | 1,029587 | -0,12% |
| 2021-04-16 | 1,030793 | +0,34% |
| 2021-04-15 | 1,027257 | +0,26% |
| 2021-04-14 | 1,024570 | +0,56% |
| 2021-04-13 | 1,018883 | +0,40% |
| 2021-04-12 | 1,014871 | -0,78% |
| 2021-04-09 | 1,022829 | -0,53% |
| 2021-04-08 | 1,028266 | -0,13% |
| 2021-04-07 | 1,029620 | -0,20% |
| 2021-04-06 | 1,031640 | -0,35% |
| 2021-04-01 | 1,035234 | +0,58% |
| 2021-03-31 | 1,029272 | -0,02% |
| 2021-03-30 | 1,029451 | -0,05% |
| 2021-03-29 | 1,029916 | -0,51% |
| 2021-03-26 | 1,035208 | +0,26% |
| 2021-03-25 | 1,032531 | -0,05% |
| 2021-03-24 | 1,033008 | +0,43% |
| 2021-03-23 | 1,028589 | -0,56% |
| 2021-03-22 | 1,034387 | -0,88% |
| 2021-03-19 | 1,043618 | -0,21% |
| 2021-03-18 | 1,045839 | -0,08% |
| 2021-03-17 | 1,046700 | -0,04% |
| 2021-03-16 | 1,047149 | -0,21% |
| 2021-03-12 | 1,049343 | +0,03% |
| 2021-03-11 | 1,049050 | +0,40% |
| 2021-03-10 | 1,044892 | +0,20% |
| 2021-03-09 | 1,042761 | -0,36% |
| 2021-03-08 | 1,046532 | +0,52% |
| 2021-03-05 | 1,041159 | -0,04% |
| 2021-03-04 | 1,041556 | -0,54% |
| 2021-03-03 | 1,047242 | +0,07% |
| 2021-03-02 | 1,046459 | +0,25% |
| 2021-03-01 | 1,043899 | +0,47% |
| 2021-02-26 | 1,039010 | -0,76% |
| 2021-02-25 | 1,046973 | +0,42% |
| 2021-02-24 | 1,042550 | -0,75% |
| 2021-02-23 | 1,050413 | -0,26% |
| 2021-02-22 | 1,053118 | -0,91% |
| 2021-02-19 | 1,062828 | +0,36% |
| 2021-02-18 | 1,059016 | -0,20% |
| 2021-02-17 | 1,061151 | -0,33% |
| 2021-02-16 | 1,064703 | -0,01% |
| 2021-02-15 | 1,064858 | +0,01% |
| 2021-02-12 | 1,064781 | -0,02% |
| 2021-02-11 | 1,065016 | -0,71% |
| 2021-02-10 | 1,072589 | +0,23% |
| 2021-02-09 | 1,070108 | -0,01% |
| 2021-02-08 | 1,070171 | +0,43% |
| 2021-02-05 | 1,065583 | +0,38% |
| 2021-02-04 | 1,061530 | -0,16% |
| 2021-02-03 | 1,063209 | +0,49% |
| 2021-02-02 | 1,057994 | -0,62% |
| 2021-02-01 | 1,064562 | +0,56% |
| 2021-01-29 | 1,058609 | -0,15% |
| 2021-01-28 | 1,060199 | +0,56% |
| 2021-01-27 | 1,054266 | +0,35% |
| 2021-01-26 | 1,050620 | +0,29% |
| 2021-01-25 | 1,047590 | -0,47% |
| 2021-01-22 | 1,052524 | +0,13% |
| 2021-01-21 | 1,051187 | -0,07% |
| 2021-01-20 | 1,051871 | -0,59% |
| 2021-01-19 | 1,058121 | -0,64% |
| 2021-01-18 | 1,064944 | +0,46% |
| 2021-01-15 | 1,060119 | -0,08% |
| 2021-01-14 | 1,060967 | +0,19% |
| 2021-01-13 | 1,058922 | +0,01% |
| 2021-01-12 | 1,058778 | -0,25% |
| 2021-01-11 | 1,061418 | +0,73% |
| 2021-01-08 | 1,053745 | -0,59% |
| 2021-01-07 | 1,059969 | +0,34% |
| 2021-01-06 | 1,056337 | -0,50% |
| 2021-01-05 | 1,061622 | +0,06% |
| 2021-01-04 | 1,060954 | +0,46% |
| 2020-12-31 | 1,056072 | -0,02% |
| 2020-12-30 | 1,056291 | +0,01% |
| 2020-12-29 | 1,056220 | +0,26% |
| 2020-12-28 | 1,053497 | +0,05% |
| 2020-12-23 | 1,052940 | +0,11% |
| 2020-12-22 | 1,051829 | +0,85% |
| 2020-12-21 | 1,042980 | +0,20% |
| 2020-12-18 | 1,040929 | +0,03% |
| 2020-12-17 | 1,040666 | -0,45% |
| 2020-12-16 | 1,045326 | -0,15% |
| 2020-12-15 | 1,046934 | -0,16% |
| 2020-12-14 | 1,048599 | +0,09% |
| 2020-12-12 | 1,047678 | +0,00% |
| 2020-12-11 | 1,047678 | -0,11% |
| 2020-12-10 | 1,048792 | -0,77% |
| 2020-12-09 | 1,056886 | +0,35% |
| 2020-12-08 | 1,053207 | +0,14% |
| 2020-12-07 | 1,051735 | -0,03% |
| 2020-12-04 | 1,052076 | +0,13% |
| 2020-12-03 | 1,050715 | +0,13% |
| 2020-12-02 | 1,049357 | -0,70% |
| 2020-12-01 | 1,056769 | +0,73% |
| 2020-11-30 | 1,049096 | -0,51% |
| 2020-11-27 | 1,054498 | -0,20% |
| 2020-11-26 | 1,056559 | +0,21% |
| 2020-11-25 | 1,054362 | -0,29% |
| 2020-11-24 | 1,057447 | +0,26% |
| 2020-11-23 | 1,054723 | +0,38% |
| 2020-11-20 | 1,050717 | -0,24% |
| 2020-11-19 | 1,053233 | +0,06% |
| 2020-11-18 | 1,052553 | +0,44% |
| 2020-11-17 | 1,047893 | -0,04% |
| 2020-11-16 | 1,048357 | +0,66% |
| 2020-11-13 | 1,041531 | +0,70% |
| 2020-11-12 | 1,034295 | +0,21% |
| 2020-11-11 | 1,032128 | -0,20% |
| 2020-11-10 | 1,034242 | +1,11% |
| 2020-11-09 | 1,022932 | +1,26% |
| 2020-11-06 | 1,010238 | +0,57% |
| 2020-11-05 | 1,004510 | +0,08% |
| 2020-11-04 | 1,003699 | -0,78% |
| 2020-11-03 | 1,011554 | -0,17% |
| 2020-11-02 | 1,013240 | +0,26% |
| 2020-10-30 | 1,010574 | +0,29% |
| 2020-10-29 | 1,007692 | +0,44% |
| 2020-10-28 | 1,003309 | +0,78% |
| 2020-10-27 | 0,995589 | -0,51% |
| 2020-10-26 | 1,000647 | -0,36% |
| 2020-10-22 | 1,004232 | -0,16% |
| 2020-10-21 | 1,005857 | -0,28% |
| 2020-10-20 | 1,008664 | +0,25% |
| 2020-10-19 | 1,006140 | +0,46% |
| 2020-10-16 | 1,001512 | +0,40% |
| 2020-10-15 | 0,997478 | -0,12% |
| 2020-10-14 | 0,998684 | +0,33% |
| 2020-10-13 | 0,995437 | +0,06% |
| 2020-10-12 | 0,994878 | -0,16% |
| 2020-10-09 | 0,996485 | +0,04% |
| 2020-10-08 | 0,996106 | -0,13% |
| 2020-10-07 | 0,997414 | -0,14% |
| 2020-10-06 | 0,998806 | +0,37% |
| 2020-10-05 | 0,995077 | +0,54% |
| 2020-10-02 | 0,989744 | -0,35% |
| 2020-10-01 | 0,993255 | -0,20% |
| 2020-09-30 | 0,995197 | -0,10% |
| 2020-09-29 | 0,996240 | +0,37% |
| 2020-09-28 | 0,992563 | +0,43% |
| 2020-09-25 | 0,988275 | -0,31% |
| 2020-09-24 | 0,991362 | +0,01% |
| 2020-09-23 | 0,991312 | +0,51% |
| 2020-09-22 | 0,986289 | -0,06% |
| 2020-09-21 | 0,986883 | +0,24% |
| 2020-09-18 | 0,984514 | -0,13% |
| 2020-09-17 | 0,985759 | +0,13% |
| 2020-09-16 | 0,984486 | +0,54% |
| 2020-09-15 | 0,979212 | -0,14% |
| 2020-09-14 | 0,980601 | +0,10% |
| 2020-09-11 | 0,979593 | -0,18% |
| 2020-09-10 | 0,981364 | +0,09% |
| 2020-09-09 | 0,980443 | -0,05% |
| 2020-09-08 | 0,980965 | +0,14% |
| 2020-09-07 | 0,979578 | +0,23% |
| 2020-09-04 | 0,977374 | +0,91% |
| 2020-09-03 | 0,968563 | +0,21% |
| 2020-09-02 | 0,966566 | +0,28% |
| 2020-09-01 | 0,963826 | -0,15% |
| 2020-08-31 | 0,965250 | -0,25% |
| 2020-08-29 | 0,967704 | +0,00% |
| 2020-08-28 | 0,967704 | +0,20% |
| 2020-08-27 | 0,965774 | +0,55% |
| 2020-08-26 | 0,960473 | -0,16% |
| 2020-08-25 | 0,962006 | +0,18% |
| 2020-08-24 | 0,960283 | +0,34% |
| 2020-08-19 | 0,956985 | +0,21% |
| 2020-08-18 | 0,954999 | +0,04% |
| 2020-08-17 | 0,954637 | +0,17% |
| 2020-08-14 | 0,953051 | +0,21% |
| 2020-08-13 | 0,951065 | +0,59% |
| 2020-08-12 | 0,945465 | +0,12% |
| 2020-08-11 | 0,944288 | +1,86% |
| 2020-08-10 | 0,927071 | -0,68% |
| 2020-08-07 | 0,933439 | +0,27% |
| 2020-08-06 | 0,930884 | -0,77% |
| 2020-08-05 | 0,938130 | +0,10% |
| 2020-08-04 | 0,937218 | -0,50% |
| 2020-08-03 | 0,941921 | +0,02% |
| 2020-07-31 | 0,941692 | -0,56% |
| 2020-07-30 | 0,946954 | -0,76% |
| 2020-07-29 | 0,954207 | +0,20% |
| 2020-07-28 | 0,952334 | -0,02% |
| 2020-07-27 | 0,952544 | -0,47% |
| 2020-07-24 | 0,957021 | -0,16% |
| 2020-07-23 | 0,958593 | -0,36% |
| 2020-07-22 | 0,962053 | -0,32% |
| 2020-07-21 | 0,965164 | +0,48% |
| 2020-07-20 | 0,960561 | -0,23% |
| 2020-07-17 | 0,962783 | +0,02% |
| 2020-07-16 | 0,962602 | +0,04% |
| 2020-07-15 | 0,962222 | +0,34% |
| 2020-07-14 | 0,958969 | +0,01% |
| 2020-07-13 | 0,958892 | +0,42% |
| 2020-07-10 | 0,954904 | -0,13% |
| 2020-07-09 | 0,956126 | -0,35% |
| 2020-07-08 | 0,959532 | -0,10% |
| 2020-07-07 | 0,960487 | -0,07% |
| 2020-07-06 | 0,961176 | +0,66% |
| 2020-07-03 | 0,954906 | -0,19% |
| 2020-07-02 | 0,956691 | +0,58% |
| 2020-07-01 | 0,951159 | -0,10% |
| 2020-06-30 | 0,952123 | -0,08% |
| 2020-06-29 | 0,952862 | +0,38% |
| 2020-06-26 | 0,949271 | +0,32% |
| 2020-06-25 | 0,946282 | -0,17% |
| 2020-06-24 | 0,947939 | -0,58% |
| 2020-06-23 | 0,953509 | +0,74% |
| 2020-06-22 | 0,946523 | -0,11% |
| 2020-06-19 | 0,947556 | -0,02% |
| 2020-06-18 | 0,947737 | -0,32% |
| 2020-06-17 | 0,950786 | -0,37% |
| 2020-06-16 | 0,954278 | -0,12% |
| 2020-06-15 | 0,955401 | -0,57% |
| 2020-06-12 | 0,960852 | +0,46% |
| 2020-06-11 | 0,956471 | -0,23% |
| 2020-06-10 | 0,958716 | -0,61% |
| 2020-06-09 | 0,964626 | -0,79% |
| 2020-06-08 | 0,972299 | +0,75% |
| 2020-06-05 | 0,965079 | +0,77% |
| 2020-06-04 | 0,957743 | +0,12% |
| 2020-06-03 | 0,956598 | +1,05% |
| 2020-06-02 | 0,946633 | +0,44% |
| 2020-05-29 | 0,942505 | -0,90% |
| 2020-05-28 | 0,951033 | +0,06% |
| 2020-05-27 | 0,950437 | +1,00% |
| 2020-05-26 | 0,941067 | +1,21% |
| 2020-05-25 | 0,929840 | +0,39% |
| 2020-05-22 | 0,926253 | +0,03% |
| 2020-05-21 | 0,925967 | +0,13% |
| 2020-05-20 | 0,924750 | -0,26% |
| 2020-05-19 | 0,927163 | +0,47% |
| 2020-05-18 | 0,922857 | +0,60% |
| 2020-05-15 | 0,917366 | -0,07% |
| 2020-05-14 | 0,918015 | -0,65% |
| 2020-05-13 | 0,923993 | -0,22% |
| 2020-05-12 | 0,926074 | +0,07% |
| 2020-05-11 | 0,925434 | -0,22% |
| 2020-05-08 | 0,927431 | +0,33% |
| 2020-05-07 | 0,924393 | +0,47% |
| 2020-05-06 | 0,920082 | -0,91% |
| 2020-05-05 | 0,928498 | -0,23% |
| 2020-05-04 | 0,930622 | -0,60% |
| 2020-04-30 | 0,936213 | -0,77% |
| 2020-04-29 | 0,943447 | +2,04% |
| 2020-04-28 | 0,924568 | +0,85% |
| 2020-04-27 | 0,916785 | +2,63% |
| 2020-04-24 | 0,893329 | +0,20% |
| 2020-04-23 | 0,891507 | +0,84% |
| 2020-04-22 | 0,884087 | +1,92% |
| 2020-04-21 | 0,867395 | -4,88% |
| 2020-04-20 | 0,911936 | -1,19% |
| 2020-04-17 | 0,922932 | +0,24% |
| 2020-04-16 | 0,920766 | -0,37% |
| 2020-04-15 | 0,924186 | -1,45% |
| 2020-04-14 | 0,937801 | -0,71% |
| 2020-04-09 | 0,944549 | +0,11% |
| 2020-04-08 | 0,943532 | +0,06% |
| 2020-04-07 | 0,943002 | +1,03% |
| 2020-04-06 | 0,933382 | +0,61% |
| 2020-04-03 | 0,927730 | +1,16% |
| 2020-04-02 | 0,917097 | -0,48% |
| 2020-04-01 | 0,921494 | +0,37% |
| 2020-03-31 | 0,918133 | +0,19% |
| 2020-03-30 | 0,916364 | +0,55% |
| 2020-03-27 | 0,911368 | -0,29% |
| 2020-03-26 | 0,914005 | +1,65% |
| 2020-03-25 | 0,899183 | -0,11% |
| 2020-03-24 | 0,900206 | +2,59% |
| 2020-03-23 | 0,877499 | -1,19% |
| 2020-03-20 | 0,888045 | +0,21% |
| 2020-03-19 | 0,886224 | -0,33% |
| 2020-03-18 | 0,889200 | -0,68% |
| 2020-03-17 | 0,895250 | +0,61% |
| 2020-03-16 | 0,889826 | -1,84% |
| 2020-03-13 | 0,906530 | +1,14% |
| 2020-03-12 | 0,896309 | -1,98% |
| 2020-03-11 | 0,914429 | -0,47% |
| 2020-03-10 | 0,918755 | +0,60% |
| 2020-03-09 | 0,913317 | -4,80% |
| 2020-03-06 | 0,959328 | -0,40% |
| 2020-03-05 | 0,963201 | -0,80% |
| 2020-03-04 | 0,970946 | +0,00% |
| 2020-03-03 | 0,970927 | +0,63% |
| 2020-03-02 | 0,964843 | +1,01% |
| 2020-02-28 | 0,955229 | -0,28% |
| 2020-02-27 | 0,957947 | -0,56% |
| 2020-02-26 | 0,963383 | +0,08% |
| 2020-02-25 | 0,962585 | -0,46% |
| 2020-02-24 | 0,967030 | -0,07% |
| 2020-02-21 | 0,967672 | -0,05% |
| 2020-02-20 | 0,968169 | -0,11% |
| 2020-02-19 | 0,969234 | -0,47% |
| 2020-02-18 | 0,973794 | -0,42% |
| 2020-02-17 | 0,977888 | +0,02% |
| 2020-02-14 | 0,977670 | -0,33% |
| 2020-02-13 | 0,980900 | -0,26% |
| 2020-02-12 | 0,983428 | +0,39% |
| 2020-02-11 | 0,979572 | +0,10% |
| 2020-02-10 | 0,978611 | -0,38% |
| 2020-02-07 | 0,982313 | -0,06% |
| 2020-02-06 | 0,982932 | +0,60% |
| 2020-02-05 | 0,977033 | +0,42% |
| 2020-02-04 | 0,972910 | -0,37% |
| 2020-02-03 | 0,976536 | -0,08% |
| 2020-01-31 | 0,977299 | -0,27% |
| 2020-01-30 | 0,979961 | +0,18% |
| 2020-01-29 | 0,978163 | -0,03% |
| 2020-01-28 | 0,978409 | +0,23% |
| 2020-01-27 | 0,976198 | -0,56% |
| 2020-01-24 | 0,981697 | -0,83% |
| 2020-01-23 | 0,989888 | -0,26% |
| 2020-01-22 | 0,992487 | -0,60% |
| 2020-01-21 | 0,998434 | -0,66% |
| 2020-01-20 | 1,005028 | +0,10% |
| 2020-01-17 | 1,004035 | +0,29% |
| 2020-01-16 | 1,001155 | +0,31% |
| 2020-01-15 | 0,998036 | -0,27% |
| 2020-01-14 | 1,000757 | -0,21% |
| 2020-01-13 | 1,002866 | -0,09% |
| 2020-01-10 | 1,003732 | +0,25% |
| 2020-01-09 | 1,001197 | +1,68% |
| 2020-01-08 | 0,984674 | -0,61% |
| 2020-01-07 | 0,990685 | +0,01% |
| 2020-01-06 | 0,990630 | -0,27% |
| 2020-01-03 | 0,993296 | -0,45% |
| 2020-01-02 | 0,997809 | -0,23% |
| 2019-12-31 | 1,000097 | +0,14% |
| 2019-12-30 | 0,998699 | -0,25% |
| 2019-12-23 | 1,001204 | -0,21% |
| 2019-12-20 | 1,003274 | -0,15% |
| 2019-12-19 | 1,004828 | -0,06% |
| 2019-12-18 | 1,005407 | +0,03% |
| 2019-12-17 | 1,005099 | +0,18% |
| 2019-12-16 | 1,003316 | -0,13% |
| 2019-12-14 | 1,004643 | +0,00% |
| 2019-12-13 | 1,004643 | +0,07% |
| 2019-12-12 | 1,003917 | +0,29% |
| 2019-12-11 | 1,001020 | -0,42% |
| 2019-12-10 | 1,005197 | -0,08% |
| 2019-12-09 | 1,005971 | +0,01% |
| 2019-12-07 | 1,005862 | +0,00% |
| 2019-12-06 | 1,005862 | +0,48% |
| 2019-12-05 | 1,001096 | +0,04% |
| 2019-12-04 | 1,000673 | +0,91% |
| 2019-12-03 | 0,991620 | -0,20% |
| 2019-12-02 | 0,993586 | -0,05% |
| 2019-11-29 | 0,994051 | -0,72% |
| 2019-11-28 | 1,001299 | +0,07% |
| 2019-11-27 | 1,000561 | -0,02% |
| 2019-11-26 | 1,000779 | -0,10% |
| 2019-11-25 | 1,001810 | +0,02% |
| 2019-11-22 | 1,001639 | +0,01% |
| 2019-11-21 | 1,001493 | -0,18% |
| 2019-11-20 | 1,003280 | +0,41% |
| 2019-11-19 | 0,999146 | -0,40% |
| 2019-11-18 | 1,003197 | +0,02% |
| 2019-11-15 | 1,002961 | +0,24% |
| 2019-11-14 | 1,000570 | -0,31% |
| 2019-11-13 | 1,003728 | -0,38% |
| 2019-11-12 | 1,007537 | +0,20% |
| 2019-11-11 | 1,005482 | +0,02% |
| 2019-11-08 | 1,005328 | -0,13% |
| 2019-11-07 | 1,006660 | +0,59% |
| 2019-11-06 | 1,000741 | +0,03% |
| 2019-11-05 | 1,000438 | +0,69% |
| 2019-11-04 | 0,993621 | +0,59% |
| 2019-10-31 | 0,987830 | -0,33% |
| 2019-10-30 | 0,991078 | -0,01% |
| 2019-10-29 | 0,991156 | +0,20% |
| 2019-10-28 | 0,989199 | +0,06% |
| 2019-10-25 | 0,988577 | -0,20% |
| 2019-10-24 | 0,990585 | -0,51% |
| 2019-10-22 | 0,995645 | +0,16% |
| 2019-10-21 | 0,994053 | +0,09% |
| 2019-10-18 | 0,993124 | +0,08% |
| 2019-10-17 | 0,992312 | -0,01% |
| 2019-10-16 | 0,992451 | 0,00% |
| 2019-10-15 | 0,992459 | +0,01% |
| 2019-10-14 | 0,992383 | -0,12% |
| 2019-10-11 | 0,993571 | +0,03% |
| 2019-10-10 | 0,993288 | -0,01% |
| 2019-10-09 | 0,993410 | +0,13% |
| 2019-10-08 | 0,992145 | +0,22% |
| 2019-10-07 | 0,989931 | +0,02% |
| 2019-10-04 | 0,989741 | -0,30% |
| 2019-10-03 | 0,992687 | -0,36% |
| 2019-10-02 | 0,996298 | +0,40% |
| 2019-10-01 | 0,992297 | -0,19% |
| 2019-09-30 | 0,994176 | -0,98% |
| 2019-09-27 | 1,004047 | +0,17% |
| 2019-09-26 | 1,002295 | -0,01% |
| 2019-09-25 | 1,002433 | +0,15% |
| 2019-09-24 | 1,000920 | +0,09% |
| 2019-09-23 | 1,000055 | -0,59% |
| 2019-09-20 | 1,005981 | +0,01% |
| 2019-09-19 | 1,005857 | -0,28% |
| 2019-09-18 | 1,008689 | -0,05% |
| 2019-09-17 | 1,009196 | -0,59% |
| 2019-09-16 | 1,015177 | +1,51% |
| 2019-09-13 | 1,000097 | -0,01% |
| 2019-09-12 | 1,000225 | -0,17% |
| 2019-09-11 | 1,001897 | +0,13% |
| 2019-09-10 | 1,000550 | +0,33% |
| 2019-09-09 | 0,997293 | +0,45% |
| 2019-09-06 | 0,992858 | +0,53% |
| 2019-09-05 | 0,987592 | +1,03% |
| 2019-09-04 | 0,977528 | -0,02% |
| 2019-09-03 | 0,977754 | -0,70% |
| 2019-09-02 | 0,984598 | +0,02% |
| 2019-08-30 | 0,984379 | +0,11% |
| 2019-08-29 | 0,983325 | +0,23% |
| 2019-08-28 | 0,981067 | +0,09% |
| 2019-08-27 | 0,980193 | -0,35% |
| 2019-08-26 | 0,983632 | -0,15% |
| 2019-08-23 | 0,985063 | -0,32% |
| 2019-08-22 | 0,988196 | +0,23% |
| 2019-08-21 | 0,985888 | +0,44% |
| 2019-08-16 | 0,981556 | +0,16% |
| 2019-08-15 | 0,979977 | -0,14% |
| 2019-08-14 | 0,981400 | +0,10% |
| 2019-08-13 | 0,980458 | -0,53% |
| 2019-08-12 | 0,985633 | -0,26% |
| 2019-08-10 | 0,988205 | +0,00% |
| 2019-08-09 | 0,988205 | -0,26% |
| 2019-08-08 | 0,990737 | -0,17% |
| 2019-08-07 | 0,992381 | -1,46% |
| 2019-08-06 | 1,007126 | -0,12% |
| 2019-08-05 | 1,008353 | +0,04% |
| 2019-08-02 | 1,007929 | -0,13% |
| 2019-08-01 | 1,009253 | +0,43% |
| 2019-07-31 | 1,004892 | +0,13% |
| 2019-07-30 | 1,003545 | +0,34% |
| 2019-07-29 | 1,000150 | +0,09% |
| 2019-07-26 | 0,999243 | +0,21% |
| 2019-07-25 | 0,997135 | -0,07% |
| 2019-07-24 | 0,997791 | -0,28% |
| 2019-07-23 | 1,000587 | +0,32% |
| 2019-07-22 | 0,997347 | -0,18% |
| 2019-07-19 | 0,999132 | -0,17% |
| 2019-07-18 | 1,000817 | +0,16% |
| 2019-07-17 | 0,999184 | +0,39% |
| 2019-07-16 | 0,995331 | +0,12% |
| 2019-07-15 | 0,994137 | -0,12% |
| 2019-07-12 | 0,995369 | -0,04% |
| 2019-07-11 | 0,995805 | +0,15% |
| 2019-07-10 | 0,994304 | +0,01% |
| 2019-07-09 | 0,994205 | +0,08% |
| 2019-07-08 | 0,993370 | -0,19% |
| 2019-07-05 | 0,995231 | +0,34% |
| 2019-07-04 | 0,991899 | -0,06% |
| 2019-07-03 | 0,992496 | +0,28% |
| 2019-07-02 | 0,989702 | -0,77% |
| 2019-07-01 | 0,997428 | -0,10% |
| 2019-06-28 | 0,998462 | +0,30% |
| 2019-06-27 | 0,995442 | +0,06% |
| 2019-06-26 | 0,994829 | -0,04% |
| 2019-06-25 | 0,995208 | +0,11% |
| 2019-06-24 | 0,994113 | -0,08% |
| 2019-06-21 | 0,994876 | -0,04% |
| 2019-06-20 | 0,995306 | +0,27% |
| 2019-06-19 | 0,992614 | +0,09% |
| 2019-06-18 | 0,991706 | +0,82% |
| 2019-06-17 | 0,983658 | -0,01% |
| 2019-06-14 | 0,983766 | -0,23% |
| 2019-06-13 | 0,986032 | +0,37% |
| 2019-06-12 | 0,982421 | -0,58% |
| 2019-06-11 | 0,988190 | -0,27% |
| 2019-06-07 | 0,990884 | +0,55% |
| 2019-06-06 | 0,985440 | +0,31% |
| 2019-06-05 | 0,982382 | -0,82% |
| 2019-06-04 | 0,990532 | -0,25% |
| 2019-06-03 | 0,993023 | -0,02% |
| 2019-05-31 | 0,993215 | -1,16% |
| 2019-05-30 | 1,004842 | +0,30% |
| 2019-05-29 | 1,001799 | +0,34% |
| 2019-05-28 | 0,998451 | +0,11% |
| 2019-05-27 | 0,997374 | -0,05% |
| 2019-05-24 | 0,997853 | +0,03% |
| 2019-05-23 | 0,997515 | +0,34% |
| 2019-05-22 | 0,994144 | -0,12% |
| 2019-05-21 | 0,995383 | +0,15% |
| 2019-05-20 | 0,993893 | +0,33% |
| 2019-05-17 | 0,990655 | +0,00% |
| 2019-05-16 | 0,990618 | +0,03% |
| 2019-05-15 | 0,990328 | +0,07% |
| 2019-05-14 | 0,989613 | +0,45% |
| 2019-05-13 | 0,985171 | -0,25% |
| 2019-05-10 | 0,987617 | +0,08% |
| 2019-05-09 | 0,986862 | -0,51% |
| 2019-05-08 | 0,991918 | +0,08% |
| 2019-05-07 | 0,991160 | -0,43% |
| 2019-05-06 | 0,995470 | -0,23% |
| 2019-05-03 | 0,997756 | +0,15% |
| 2019-05-02 | 0,996284 | -0,53% |
| 2019-04-30 | 1,001579 | +0,29% |
| 2019-04-29 | 0,998640 | +0,00% |
| 2019-04-26 | 0,998596 | -0,45% |
| 2019-04-25 | 1,003158 | -0,01% |
| 2019-04-24 | 1,003290 | -0,07% |
| 2019-04-23 | 1,004013 | +0,39% |
| 2019-04-18 | 1,000105 | +0,13% |
| 2019-04-17 | 0,998760 | -0,02% |
| 2019-04-16 | 0,998974 | -0,34% |
| 2019-04-15 | 1,002375 | -0,31% |
| 2019-04-12 | 1,005442 | +0,11% |
| 2019-04-11 | 1,004291 | -0,15% |
| 2019-04-10 | 1,005820 | +0,01% |
| 2019-04-09 | 1,005752 | 0,00% |
| 2019-04-08 | 1,005767 | -0,14% |
| 2019-04-05 | 1,007179 | -0,01% |
| 2019-04-04 | 1,007274 | +0,21% |
| 2019-04-03 | 1,005181 | -0,32% |
| 2019-04-02 | 1,008458 | +0,04% |
| 2019-04-01 | 1,008035 | -0,04% |
| 2019-03-29 | 1,008395 | -0,01% |
| 2019-03-28 | 1,008460 | +0,11% |
| 2019-03-27 | 1,007326 | +0,64% |
| 2019-03-26 | 1,000913 | -0,24% |
| 2019-03-25 | 1,003305 | +0,19% |
| 2019-03-22 | 1,001379 | +0,35% |
| 2019-03-21 | 0,997880 | +0,05% |
| 2019-03-20 | 0,997370 | -0,39% |
| 2019-03-19 | 1,001280 | -0,16% |
| 2019-03-18 | 1,002891 | +0,24% |
| 2019-03-14 | 1,000483 | -0,13% |
| 2019-03-13 | 1,001761 | -0,21% |
| 2019-03-12 | 1,003903 | +0,10% |
| 2019-03-11 | 1,002945 | -0,41% |
| 2019-03-08 | 1,007041 | +0,43% |
| 2019-03-07 | 1,002778 | -0,36% |
| 2019-03-06 | 1,006375 | -0,08% |
| 2019-03-05 | 1,007192 | +0,03% |
| 2019-03-04 | 1,006904 | -0,29% |
| 2019-03-01 | 1,009798 | +0,17% |
| 2019-02-28 | 1,008124 | +0,02% |
| 2019-02-27 | 1,007929 | -0,41% |
| 2019-02-26 | 1,012074 | -0,12% |
| 2019-02-25 | 1,013255 | +0,38% |
| 2019-02-22 | 1,009394 | -0,05% |
| 2019-02-21 | 1,009902 | +0,20% |
| 2019-02-20 | 1,007856 | -0,33% |
| 2019-02-19 | 1,011217 | -0,06% |
| 2019-02-18 | 1,011823 | +0,04% |
| 2019-02-15 | 1,011422 | -0,26% |
| 2019-02-14 | 1,014039 | +0,15% |
| 2019-02-13 | 1,012474 | -0,30% |
| 2019-02-12 | 1,015535 | +0,01% |
| 2019-02-11 | 1,015423 | +0,10% |
| 2019-02-08 | 1,014434 | -0,05% |
| 2019-02-07 | 1,014899 | +0,14% |
| 2019-02-06 | 1,013494 | +0,08% |
| 2019-02-05 | 1,012697 | +0,32% |
| 2019-02-04 | 1,009458 | +0,32% |
| 2019-02-01 | 1,006241 | +0,09% |
| 2019-01-31 | 1,005366 | -0,07% |
| 2019-01-30 | 1,006046 | -0,08% |
| 2019-01-29 | 1,006871 | -0,01% |
| 2019-01-28 | 1,006995 | -0,08% |
| 2019-01-25 | 1,007815 | +0,74% |
| 2019-01-24 | 1,000376 | +0,26% |
| 2019-01-23 | 0,997798 | +0,22% |
| 2019-01-22 | 0,995590 | +0,08% |
| 2019-01-21 | 0,994825 | -0,14% |
| 2019-01-18 | 0,996256 | -0,26% |
| 2019-01-17 | 0,998892 | -0,29% |
| 2019-01-16 | 1,001791 | +0,68% |
| 2019-01-15 | 0,995059 | +0,55% |
| 2019-01-14 | 0,989571 | -0,33% |
| 2019-01-11 | 0,992892 | -0,22% |
| 2019-01-10 | 0,995119 | -0,01% |
| 2019-01-09 | 0,995247 | +1,29% |
| 2019-01-08 | 0,982540 | +0,53% |
| 2019-01-07 | 0,977353 | +0,27% |
| 2019-01-04 | 0,974748 | +0,40% |
| 2019-01-03 | 0,970838 | +0,45% |
| 2019-01-02 | 0,966516 | +0,25% |
| 2018-12-28 | 0,964091 | +0,63% |
| 2018-12-27 | 0,958010 | -0,73% |
| 2018-12-21 | 0,965007 | +0,15% |
| 2018-12-20 | 0,963520 | +0,27% |
| 2018-12-19 | 0,960883 | -0,01% |
| 2018-12-18 | 0,960953 | +0,55% |
| 2018-12-17 | 0,955663 | -0,04% |
| 2018-12-15 | 0,956047 | +0,00% |
| 2018-12-14 | 0,956047 | -0,79% |
| 2018-12-13 | 0,963633 | +0,52% |
| 2018-12-12 | 0,958649 | +0,21% |
| 2018-12-11 | 0,956668 | +0,29% |
| 2018-12-10 | 0,953861 | -0,99% |
| 2018-12-07 | 0,963385 | +0,90% |
| 2018-12-06 | 0,954803 | -0,87% |
| 2018-12-05 | 0,963186 | -0,18% |
| 2018-12-04 | 0,964971 | +0,37% |
| 2018-12-03 | 0,961409 | +0,54% |
| 2018-12-01 | 0,956207 | +0,00% |
| 2018-11-30 | 0,956207 | – |