Aktuális árfolyam
1,1953
2026-04-02
Eszközérték
10 M
Forint
Hozam (3 év)
+13,69%
Évesített hozam (CAGR)
+4,40%
Maximum ár
1,1953
Minimum ár
1,0331
Volatilitás
4,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,195278 | +0,37% |
| 2026-04-01 | 1,190842 | +0,14% |
| 2026-03-31 | 1,189142 | -0,17% |
| 2026-03-30 | 1,191142 | -0,05% |
| 2026-03-27 | 1,191769 | +0,05% |
| 2026-03-26 | 1,191171 | +0,21% |
| 2026-03-25 | 1,188672 | +0,34% |
| 2026-03-24 | 1,184619 | +0,61% |
| 2026-03-23 | 1,177442 | -0,27% |
| 2026-03-20 | 1,180653 | -0,09% |
| 2026-03-19 | 1,181733 | +0,25% |
| 2026-03-18 | 1,178773 | +0,30% |
| 2026-03-17 | 1,175252 | +0,23% |
| 2026-03-16 | 1,172591 | -0,11% |
| 2026-03-13 | 1,173847 | +0,27% |
| 2026-03-12 | 1,170643 | +0,25% |
| 2026-03-11 | 1,167694 | +0,14% |
| 2026-03-10 | 1,166012 | -0,69% |
| 2026-03-09 | 1,174160 | -0,54% |
| 2026-03-06 | 1,180579 | +0,02% |
| 2026-03-05 | 1,180285 | +0,33% |
| 2026-03-04 | 1,176376 | +0,38% |
| 2026-03-03 | 1,171919 | +0,40% |
| 2026-03-02 | 1,167236 | +0,19% |
| 2026-02-27 | 1,164976 | +0,16% |
| 2026-02-26 | 1,163135 | -0,02% |
| 2026-02-25 | 1,163365 | -0,03% |
| 2026-02-24 | 1,163729 | -0,23% |
| 2026-02-23 | 1,166380 | +0,25% |
| 2026-02-20 | 1,163451 | -0,05% |
| 2026-02-19 | 1,163997 | +0,09% |
| 2026-02-18 | 1,162910 | +0,13% |
| 2026-02-17 | 1,161343 | +0,29% |
| 2026-02-16 | 1,157933 | -0,03% |
| 2026-02-13 | 1,158308 | -0,40% |
| 2026-02-12 | 1,162927 | +0,58% |
| 2026-02-11 | 1,156232 | -0,01% |
| 2026-02-10 | 1,156385 | +0,17% |
| 2026-02-09 | 1,154450 | +0,29% |
| 2026-02-06 | 1,151142 | -0,15% |
| 2026-02-05 | 1,152909 | +0,41% |
| 2026-02-04 | 1,148164 | +0,28% |
| 2026-02-03 | 1,145007 | +0,48% |
| 2026-02-02 | 1,139579 | +0,56% |
| 2026-01-30 | 1,133231 | +1,69% |
| 2026-01-29 | 1,114355 | +0,01% |
| 2026-01-28 | 1,114284 | -0,15% |
| 2026-01-27 | 1,116010 | +0,21% |
| 2026-01-26 | 1,113630 | -1,26% |
| 2026-01-23 | 1,127802 | +0,04% |
| 2026-01-22 | 1,127299 | -0,21% |
| 2026-01-21 | 1,129717 | +0,22% |
| 2026-01-20 | 1,127273 | +0,56% |
| 2026-01-19 | 1,121001 | -0,14% |
| 2026-01-16 | 1,122580 | +0,14% |
| 2026-01-15 | 1,120998 | -0,15% |
| 2026-01-14 | 1,122692 | +0,22% |
| 2026-01-13 | 1,120185 | +0,00% |
| 2026-01-12 | 1,120175 | +0,50% |
| 2026-01-11 | 1,114651 | +0,00% |
| 2026-01-10 | 1,114651 | +0,00% |
| 2026-01-09 | 1,114651 | +0,10% |
| 2026-01-08 | 1,113496 | -0,25% |
| 2026-01-07 | 1,116321 | +0,23% |
| 2026-01-06 | 1,113756 | +0,32% |
| 2026-01-05 | 1,110253 | -0,06% |
| 2025-12-31 | 1,110921 | +0,11% |
| 2025-12-30 | 1,109718 | +0,22% |
| 2025-12-29 | 1,107236 | -0,07% |
| 2025-12-23 | 1,107999 | +0,03% |
| 2025-12-22 | 1,107653 | -0,04% |
| 2025-12-19 | 1,108076 | -0,06% |
| 2025-12-18 | 1,108790 | +0,56% |
| 2025-12-17 | 1,102576 | -0,56% |
| 2025-12-16 | 1,108788 | +0,03% |
| 2025-12-15 | 1,108405 | +0,21% |
| 2025-12-14 | 1,106071 | +0,00% |
| 2025-12-13 | 1,106071 | +0,00% |
| 2025-12-12 | 1,106071 | +0,13% |
| 2025-12-11 | 1,104682 | -0,44% |
| 2025-12-10 | 1,109524 | +0,01% |
| 2025-12-09 | 1,109447 | -0,29% |
| 2025-12-08 | 1,112635 | +0,21% |
| 2025-12-05 | 1,110313 | -0,31% |
| 2025-12-04 | 1,113800 | +0,18% |
| 2025-12-03 | 1,111759 | -0,09% |
| 2025-12-02 | 1,112770 | +0,14% |
| 2025-12-01 | 1,111167 | -0,37% |
| 2025-11-28 | 1,115252 | -0,49% |
| 2025-11-27 | 1,120708 | +0,02% |
| 2025-11-26 | 1,120463 | -0,18% |
| 2025-11-25 | 1,122511 | +0,02% |
| 2025-11-24 | 1,122251 | -0,22% |
| 2025-11-21 | 1,124717 | +0,20% |
| 2025-11-20 | 1,122445 | +0,11% |
| 2025-11-19 | 1,121184 | +0,48% |
| 2025-11-18 | 1,115850 | -0,18% |
| 2025-11-17 | 1,117901 | -0,38% |
| 2025-11-14 | 1,122111 | -1,06% |
| 2025-11-13 | 1,134077 | -0,51% |
| 2025-11-12 | 1,139942 | +1,10% |
| 2025-11-11 | 1,127513 | +0,06% |
| 2025-11-10 | 1,126797 | +0,50% |
| 2025-11-07 | 1,121167 | -0,10% |
| 2025-11-06 | 1,122269 | -0,27% |
| 2025-11-05 | 1,125350 | +0,31% |
| 2025-11-04 | 1,121885 | -0,29% |
| 2025-11-03 | 1,125125 | +0,06% |
| 2025-10-31 | 1,124483 | +0,06% |
| 2025-10-30 | 1,123845 | -0,24% |
| 2025-10-29 | 1,126533 | -0,07% |
| 2025-10-28 | 1,127358 | +0,13% |
| 2025-10-27 | 1,125863 | +0,34% |
| 2025-10-22 | 1,122025 | +0,23% |
| 2025-10-21 | 1,119408 | +0,90% |
| 2025-10-20 | 1,109442 | +0,11% |
| 2025-10-19 | 1,108278 | +0,00% |
| 2025-10-18 | 1,108278 | +0,00% |
| 2025-10-17 | 1,108278 | +0,22% |
| 2025-10-16 | 1,105824 | -0,51% |
| 2025-10-15 | 1,111496 | -0,31% |
| 2025-10-14 | 1,114970 | +0,28% |
| 2025-10-13 | 1,111824 | -0,66% |
| 2025-10-10 | 1,119158 | -0,50% |
| 2025-10-09 | 1,124801 | +0,28% |
| 2025-10-08 | 1,121605 | -0,13% |
| 2025-10-07 | 1,123022 | +0,15% |
| 2025-10-06 | 1,121367 | -0,16% |
| 2025-10-03 | 1,123215 | -0,34% |
| 2025-10-02 | 1,127092 | +0,61% |
| 2025-10-01 | 1,120219 | -0,33% |
| 2025-09-30 | 1,123968 | +0,09% |
| 2025-09-29 | 1,122924 | +0,08% |
| 2025-09-26 | 1,121990 | -0,40% |
| 2025-09-25 | 1,126551 | -0,06% |
| 2025-09-24 | 1,127225 | +0,01% |
| 2025-09-23 | 1,127128 | -0,26% |
| 2025-09-22 | 1,130085 | -0,56% |
| 2025-09-19 | 1,136497 | +0,08% |
| 2025-09-18 | 1,135573 | +0,21% |
| 2025-09-17 | 1,133147 | +0,14% |
| 2025-09-16 | 1,131529 | -0,12% |
| 2025-09-15 | 1,132904 | -0,10% |
| 2025-09-12 | 1,133989 | -0,34% |
| 2025-09-11 | 1,137811 | +0,20% |
| 2025-09-10 | 1,135529 | -0,07% |
| 2025-09-09 | 1,136367 | +0,08% |
| 2025-09-08 | 1,135427 | -0,08% |
| 2025-09-05 | 1,136382 | +0,04% |
| 2025-09-04 | 1,135977 | +0,26% |
| 2025-09-03 | 1,133082 | -0,21% |
| 2025-09-02 | 1,135450 | -0,50% |
| 2025-09-01 | 1,141200 | -0,27% |
| 2025-08-29 | 1,144283 | -0,26% |
| 2025-08-28 | 1,147279 | +0,08% |
| 2025-08-27 | 1,146360 | -0,33% |
| 2025-08-26 | 1,150135 | +0,24% |
| 2025-08-25 | 1,147425 | -0,03% |
| 2025-08-22 | 1,147806 | +0,17% |
| 2025-08-21 | 1,145846 | -0,10% |
| 2025-08-19 | 1,146977 | -0,27% |
| 2025-08-18 | 1,150094 | -0,04% |
| 2025-08-15 | 1,150611 | +0,12% |
| 2025-08-14 | 1,149183 | +0,10% |
| 2025-08-13 | 1,148036 | -0,17% |
| 2025-08-12 | 1,150016 | +0,29% |
| 2025-08-11 | 1,146718 | +0,03% |
| 2025-08-08 | 1,146395 | 0,00% |
| 2025-08-07 | 1,146417 | +0,02% |
| 2025-08-06 | 1,146138 | +0,05% |
| 2025-08-05 | 1,145587 | +0,48% |
| 2025-08-04 | 1,140129 | -0,32% |
| 2025-08-01 | 1,143823 | -0,10% |
| 2025-07-31 | 1,144971 | +1,31% |
| 2025-07-30 | 1,130190 | +0,14% |
| 2025-07-29 | 1,128597 | +0,39% |
| 2025-07-28 | 1,124200 | +0,41% |
| 2025-07-25 | 1,119656 | -0,01% |
| 2025-07-24 | 1,119748 | +0,01% |
| 2025-07-23 | 1,119584 | +0,11% |
| 2025-07-22 | 1,118346 | -0,42% |
| 2025-07-21 | 1,123119 | -0,39% |
| 2025-07-18 | 1,127526 | -0,19% |
| 2025-07-17 | 1,129643 | +0,40% |
| 2025-07-16 | 1,125152 | -0,09% |
| 2025-07-15 | 1,126176 | +0,07% |
| 2025-07-14 | 1,125345 | +0,09% |
| 2025-07-11 | 1,124373 | -0,17% |
| 2025-07-10 | 1,126322 | -0,48% |
| 2025-07-09 | 1,131700 | +0,20% |
| 2025-07-08 | 1,129439 | +0,09% |
| 2025-07-07 | 1,128463 | +0,18% |
| 2025-07-04 | 1,126431 | -0,10% |
| 2025-07-03 | 1,127599 | +0,18% |
| 2025-07-02 | 1,125578 | +0,39% |
| 2025-07-01 | 1,121259 | -0,48% |
| 2025-06-30 | 1,126635 | -0,08% |
| 2025-06-27 | 1,127578 | +0,15% |
| 2025-06-26 | 1,125863 | -0,06% |
| 2025-06-25 | 1,126493 | -0,32% |
| 2025-06-24 | 1,130138 | -0,67% |
| 2025-06-23 | 1,137803 | +0,59% |
| 2025-06-20 | 1,131129 | -0,45% |
| 2025-06-19 | 1,136247 | -0,18% |
| 2025-06-18 | 1,138338 | +0,04% |
| 2025-06-17 | 1,137853 | +0,52% |
| 2025-06-16 | 1,131947 | +0,02% |
| 2025-06-13 | 1,131673 | -0,32% |
| 2025-06-12 | 1,135314 | -0,10% |
| 2025-06-11 | 1,136417 | -0,48% |
| 2025-06-10 | 1,141951 | -0,29% |
| 2025-06-06 | 1,145216 | -0,13% |
| 2025-06-05 | 1,146650 | +0,20% |
| 2025-06-04 | 1,144416 | +0,29% |
| 2025-06-03 | 1,141058 | +0,02% |
| 2025-06-02 | 1,140784 | +0,16% |
| 2025-05-30 | 1,139003 | -0,33% |
| 2025-05-29 | 1,142750 | +0,31% |
| 2025-05-28 | 1,139195 | -0,31% |
| 2025-05-27 | 1,142765 | +0,00% |
| 2025-05-26 | 1,142754 | +0,16% |
| 2025-05-23 | 1,140898 | +0,09% |
| 2025-05-22 | 1,139836 | -0,09% |
| 2025-05-21 | 1,140841 | +0,09% |
| 2025-05-20 | 1,139774 | +0,32% |
| 2025-05-19 | 1,136181 | +0,17% |
| 2025-05-16 | 1,134275 | -0,17% |
| 2025-05-15 | 1,136163 | -0,05% |
| 2025-05-14 | 1,136682 | -0,29% |
| 2025-05-13 | 1,140025 | +0,01% |
| 2025-05-12 | 1,139931 | -0,01% |
| 2025-05-09 | 1,140091 | -0,07% |
| 2025-05-08 | 1,140874 | +0,17% |
| 2025-05-07 | 1,138936 | +0,21% |
| 2025-05-06 | 1,136563 | -0,51% |
| 2025-05-05 | 1,142337 | +0,22% |
| 2025-04-30 | 1,139832 | +0,38% |
| 2025-04-29 | 1,135484 | -0,03% |
| 2025-04-28 | 1,135801 | -0,06% |
| 2025-04-25 | 1,136517 | +0,27% |
| 2025-04-24 | 1,133478 | -0,31% |
| 2025-04-23 | 1,136963 | +0,63% |
| 2025-04-22 | 1,129860 | +0,07% |
| 2025-04-17 | 1,129117 | +0,14% |
| 2025-04-16 | 1,127530 | -0,20% |
| 2025-04-15 | 1,129799 | +0,21% |
| 2025-04-14 | 1,127380 | +0,51% |
| 2025-04-11 | 1,121714 | -0,33% |
| 2025-04-10 | 1,125374 | +0,93% |
| 2025-04-09 | 1,114962 | -1,05% |
| 2025-04-08 | 1,126763 | +0,34% |
| 2025-04-07 | 1,122903 | -0,15% |
| 2025-04-04 | 1,124567 | -0,84% |
| 2025-04-03 | 1,134089 | +0,04% |
| 2025-04-02 | 1,133642 | -0,20% |
| 2025-04-01 | 1,135932 | +0,29% |
| 2025-03-31 | 1,132597 | -0,32% |
| 2025-03-28 | 1,136245 | +0,23% |
| 2025-03-27 | 1,133603 | +0,40% |
| 2025-03-26 | 1,129088 | +0,27% |
| 2025-03-25 | 1,126055 | +0,23% |
| 2025-03-24 | 1,123467 | -0,38% |
| 2025-03-21 | 1,127805 | -0,43% |
| 2025-03-20 | 1,132622 | -0,10% |
| 2025-03-19 | 1,133785 | -0,24% |
| 2025-03-18 | 1,136490 | +0,30% |
| 2025-03-17 | 1,133053 | +0,17% |
| 2025-03-14 | 1,131084 | +0,16% |
| 2025-03-13 | 1,129225 | +0,32% |
| 2025-03-12 | 1,125583 | +0,35% |
| 2025-03-11 | 1,121659 | +0,31% |
| 2025-03-10 | 1,118141 | +0,06% |
| 2025-03-07 | 1,117422 | -0,45% |
| 2025-03-06 | 1,122522 | +0,76% |
| 2025-03-05 | 1,114018 | +0,51% |
| 2025-03-04 | 1,108367 | -0,99% |
| 2025-03-03 | 1,119441 | +0,63% |
| 2025-02-28 | 1,112429 | -0,57% |
| 2025-02-27 | 1,118750 | +0,02% |
| 2025-02-26 | 1,118579 | +0,60% |
| 2025-02-25 | 1,111879 | -0,53% |
| 2025-02-24 | 1,117773 | -0,27% |
| 2025-02-21 | 1,120763 | +0,04% |
| 2025-02-20 | 1,120291 | +0,22% |
| 2025-02-19 | 1,117843 | -0,46% |
| 2025-02-18 | 1,123010 | +0,04% |
| 2025-02-17 | 1,122591 | +0,30% |
| 2025-02-14 | 1,119244 | +0,33% |
| 2025-02-13 | 1,115593 | +0,23% |
| 2025-02-12 | 1,112999 | -0,17% |
| 2025-02-11 | 1,114856 | -0,15% |
| 2025-02-10 | 1,116476 | +0,07% |
| 2025-02-07 | 1,115699 | +0,00% |
| 2025-02-06 | 1,115680 | +0,48% |
| 2025-02-05 | 1,110398 | -0,15% |
| 2025-02-04 | 1,112047 | +0,22% |
| 2025-02-03 | 1,109610 | +0,00% |
| 2025-01-31 | 1,109588 | +0,08% |
| 2025-01-30 | 1,108737 | +0,17% |
| 2025-01-29 | 1,106908 | +0,11% |
| 2025-01-28 | 1,105703 | +0,11% |
| 2025-01-27 | 1,104513 | -0,16% |
| 2025-01-24 | 1,106311 | +0,18% |
| 2025-01-23 | 1,104316 | -0,27% |
| 2025-01-22 | 1,107346 | +0,14% |
| 2025-01-21 | 1,105853 | +0,08% |
| 2025-01-20 | 1,104925 | -0,08% |
| 2025-01-17 | 1,105787 | +0,30% |
| 2025-01-16 | 1,102533 | +0,22% |
| 2025-01-15 | 1,100066 | -0,21% |
| 2025-01-14 | 1,102395 | +0,04% |
| 2025-01-13 | 1,101999 | +0,11% |
| 2025-01-10 | 1,100790 | -0,21% |
| 2025-01-09 | 1,103136 | -0,05% |
| 2025-01-08 | 1,103635 | -0,14% |
| 2025-01-07 | 1,105164 | +0,11% |
| 2025-01-06 | 1,103964 | -0,11% |
| 2025-01-03 | 1,105161 | -0,36% |
| 2025-01-02 | 1,109156 | +0,08% |
| 2024-12-31 | 1,108267 | +0,19% |
| 2024-12-30 | 1,106208 | +0,65% |
| 2024-12-23 | 1,099049 | +0,02% |
| 2024-12-20 | 1,098781 | -0,23% |
| 2024-12-19 | 1,101269 | -0,06% |
| 2024-12-18 | 1,101891 | +0,23% |
| 2024-12-17 | 1,099377 | +0,03% |
| 2024-12-16 | 1,099093 | -0,50% |
| 2024-12-13 | 1,104611 | -0,38% |
| 2024-12-12 | 1,108856 | +0,42% |
| 2024-12-11 | 1,104246 | -0,23% |
| 2024-12-10 | 1,106828 | -0,15% |
| 2024-12-09 | 1,108445 | -0,11% |
| 2024-12-06 | 1,109644 | 0,00% |
| 2024-12-05 | 1,109688 | +0,13% |
| 2024-12-04 | 1,108257 | -0,09% |
| 2024-12-03 | 1,109281 | -0,43% |
| 2024-12-02 | 1,114047 | +0,02% |
| 2024-11-29 | 1,113801 | -0,30% |
| 2024-11-28 | 1,117130 | -0,29% |
| 2024-11-27 | 1,120415 | -0,03% |
| 2024-11-26 | 1,120740 | -0,20% |
| 2024-11-25 | 1,122940 | +0,28% |
| 2024-11-22 | 1,119841 | -0,40% |
| 2024-11-21 | 1,124393 | -0,27% |
| 2024-11-20 | 1,127395 | +0,05% |
| 2024-11-19 | 1,126779 | -0,14% |
| 2024-11-18 | 1,128365 | -0,29% |
| 2024-11-15 | 1,131645 | +0,31% |
| 2024-11-14 | 1,128171 | -0,17% |
| 2024-11-13 | 1,130129 | -0,16% |
| 2024-11-12 | 1,131992 | -0,31% |
| 2024-11-11 | 1,135484 | +0,65% |
| 2024-11-08 | 1,128185 | -0,09% |
| 2024-11-07 | 1,129213 | +0,31% |
| 2024-11-06 | 1,125694 | -0,63% |
| 2024-11-05 | 1,132886 | +0,17% |
| 2024-11-04 | 1,130972 | -0,03% |
| 2024-10-31 | 1,131332 | +0,00% |
| 2024-10-30 | 1,131307 | -0,09% |
| 2024-10-29 | 1,132349 | -0,02% |
| 2024-10-28 | 1,132558 | -0,50% |
| 2024-10-25 | 1,138271 | +0,42% |
| 2024-10-24 | 1,133540 | +0,17% |
| 2024-10-22 | 1,131584 | +0,51% |
| 2024-10-21 | 1,125814 | +0,44% |
| 2024-10-18 | 1,120827 | +0,46% |
| 2024-10-17 | 1,115641 | -0,05% |
| 2024-10-16 | 1,116248 | +0,15% |
| 2024-10-15 | 1,114588 | -0,33% |
| 2024-10-14 | 1,118309 | -0,49% |
| 2024-10-11 | 1,123767 | +0,14% |
| 2024-10-10 | 1,122237 | +0,24% |
| 2024-10-09 | 1,119515 | -0,53% |
| 2024-10-08 | 1,125457 | -0,85% |
| 2024-10-07 | 1,135130 | +0,50% |
| 2024-10-04 | 1,129532 | +0,41% |
| 2024-10-03 | 1,124894 | +0,12% |
| 2024-10-02 | 1,123593 | +0,27% |
| 2024-10-01 | 1,120520 | +0,38% |
| 2024-09-30 | 1,116234 | +0,01% |
| 2024-09-27 | 1,116158 | +0,48% |
| 2024-09-26 | 1,110830 | +0,39% |
| 2024-09-25 | 1,106480 | -0,32% |
| 2024-09-24 | 1,109997 | +0,85% |
| 2024-09-23 | 1,100615 | -0,14% |
| 2024-09-20 | 1,102155 | -0,07% |
| 2024-09-19 | 1,102875 | +0,25% |
| 2024-09-18 | 1,100111 | -0,04% |
| 2024-09-17 | 1,100577 | +0,30% |
| 2024-09-16 | 1,097296 | +0,04% |
| 2024-09-13 | 1,096843 | -0,21% |
| 2024-09-12 | 1,099144 | -0,37% |
| 2024-09-11 | 1,103246 | -0,16% |
| 2024-09-10 | 1,105032 | -0,05% |
| 2024-09-09 | 1,105548 | -0,30% |
| 2024-09-06 | 1,108928 | +0,34% |
| 2024-09-05 | 1,105143 | -0,41% |
| 2024-09-04 | 1,109673 | +0,21% |
| 2024-09-03 | 1,107366 | +0,58% |
| 2024-09-02 | 1,100966 | +0,10% |
| 2024-08-30 | 1,099914 | +0,31% |
| 2024-08-29 | 1,096481 | -0,06% |
| 2024-08-28 | 1,097192 | +0,23% |
| 2024-08-27 | 1,094697 | +0,00% |
| 2024-08-26 | 1,094677 | -0,02% |
| 2024-08-23 | 1,094905 | -0,13% |
| 2024-08-22 | 1,096297 | +0,17% |
| 2024-08-21 | 1,094468 | -0,60% |
| 2024-08-16 | 1,101039 | -0,09% |
| 2024-08-15 | 1,102071 | -0,21% |
| 2024-08-14 | 1,104429 | -0,06% |
| 2024-08-13 | 1,105038 | -0,36% |
| 2024-08-12 | 1,109017 | +0,20% |
| 2024-08-09 | 1,106841 | +0,27% |
| 2024-08-08 | 1,103818 | -0,11% |
| 2024-08-07 | 1,105028 | +0,80% |
| 2024-08-06 | 1,096286 | +0,30% |
| 2024-08-05 | 1,093042 | -0,12% |
| 2024-08-02 | 1,094311 | -0,43% |
| 2024-08-01 | 1,099070 | -0,08% |
| 2024-07-31 | 1,099902 | +0,39% |
| 2024-07-30 | 1,095645 | +0,27% |
| 2024-07-29 | 1,092709 | -0,08% |
| 2024-07-26 | 1,093565 | -0,31% |
| 2024-07-25 | 1,096972 | -0,02% |
| 2024-07-24 | 1,097194 | +0,43% |
| 2024-07-23 | 1,092530 | -0,24% |
| 2024-07-22 | 1,095157 | -0,15% |
| 2024-07-19 | 1,096760 | -0,10% |
| 2024-07-18 | 1,097822 | -0,10% |
| 2024-07-17 | 1,098968 | +0,14% |
| 2024-07-16 | 1,097400 | -0,15% |
| 2024-07-15 | 1,099069 | -0,69% |
| 2024-07-12 | 1,106689 | -0,04% |
| 2024-07-11 | 1,107090 | +0,59% |
| 2024-07-10 | 1,100620 | -0,21% |
| 2024-07-09 | 1,102884 | +0,14% |
| 2024-07-08 | 1,101360 | -0,06% |
| 2024-07-05 | 1,102005 | -0,16% |
| 2024-07-04 | 1,103816 | +0,12% |
| 2024-07-03 | 1,102515 | +0,19% |
| 2024-07-02 | 1,100398 | -0,26% |
| 2024-07-01 | 1,103275 | -0,26% |
| 2024-06-28 | 1,106100 | -0,23% |
| 2024-06-27 | 1,108674 | -0,08% |
| 2024-06-26 | 1,109600 | -0,19% |
| 2024-06-25 | 1,111657 | -0,37% |
| 2024-06-24 | 1,115805 | +0,34% |
| 2024-06-21 | 1,112041 | -0,13% |
| 2024-06-20 | 1,113467 | +0,18% |
| 2024-06-19 | 1,111500 | -0,08% |
| 2024-06-18 | 1,112373 | +0,26% |
| 2024-06-17 | 1,109514 | -0,28% |
| 2024-06-14 | 1,112591 | -0,05% |
| 2024-06-13 | 1,113161 | -0,47% |
| 2024-06-12 | 1,118473 | +0,12% |
| 2024-06-11 | 1,117105 | +0,01% |
| 2024-06-10 | 1,116968 | +0,10% |
| 2024-06-07 | 1,115832 | -0,15% |
| 2024-06-06 | 1,117499 | +0,14% |
| 2024-06-05 | 1,115923 | +0,10% |
| 2024-06-04 | 1,114827 | +0,09% |
| 2024-06-03 | 1,113784 | -0,05% |
| 2024-05-31 | 1,114356 | -0,06% |
| 2024-05-30 | 1,114993 | +0,84% |
| 2024-05-29 | 1,105655 | -0,23% |
| 2024-05-28 | 1,108221 | -0,07% |
| 2024-05-27 | 1,109045 | -0,06% |
| 2024-05-24 | 1,109739 | +0,01% |
| 2024-05-23 | 1,109648 | +0,53% |
| 2024-05-22 | 1,103805 | -0,03% |
| 2024-05-21 | 1,104136 | -0,57% |
| 2024-05-17 | 1,110415 | -0,21% |
| 2024-05-16 | 1,112705 | +0,19% |
| 2024-05-15 | 1,110567 | -0,34% |
| 2024-05-14 | 1,114383 | -0,36% |
| 2024-05-13 | 1,118459 | -0,02% |
| 2024-05-10 | 1,118628 | -0,29% |
| 2024-05-09 | 1,121914 | -0,13% |
| 2024-05-08 | 1,123352 | -0,05% |
| 2024-05-07 | 1,123895 | -0,05% |
| 2024-05-06 | 1,124441 | -0,09% |
| 2024-05-03 | 1,125398 | +0,05% |
| 2024-05-02 | 1,124790 | +0,39% |
| 2024-04-30 | 1,120393 | +0,09% |
| 2024-04-29 | 1,119331 | +0,02% |
| 2024-04-26 | 1,119118 | +0,18% |
| 2024-04-25 | 1,117106 | -0,12% |
| 2024-04-24 | 1,118454 | -0,02% |
| 2024-04-23 | 1,118723 | +0,28% |
| 2024-04-22 | 1,115575 | +0,46% |
| 2024-04-19 | 1,110467 | +0,14% |
| 2024-04-18 | 1,108895 | +0,04% |
| 2024-04-17 | 1,108476 | +0,04% |
| 2024-04-16 | 1,108078 | -0,37% |
| 2024-04-15 | 1,112165 | +0,09% |
| 2024-04-12 | 1,111147 | +0,02% |
| 2024-04-11 | 1,110934 | -0,25% |
| 2024-04-10 | 1,113727 | +0,19% |
| 2024-04-09 | 1,111602 | -0,18% |
| 2024-04-08 | 1,113577 | +0,24% |
| 2024-04-05 | 1,110953 | -0,36% |
| 2024-04-04 | 1,114927 | +0,46% |
| 2024-04-03 | 1,109791 | +0,37% |
| 2024-04-02 | 1,105731 | +0,26% |
| 2024-03-28 | 1,102893 | +0,31% |
| 2024-03-27 | 1,099524 | -0,04% |
| 2024-03-26 | 1,099944 | +0,11% |
| 2024-03-25 | 1,098775 | -0,02% |
| 2024-03-22 | 1,099009 | +0,04% |
| 2024-03-21 | 1,098584 | -0,04% |
| 2024-03-20 | 1,098997 | -0,11% |
| 2024-03-19 | 1,100203 | -0,09% |
| 2024-03-18 | 1,101151 | +0,10% |
| 2024-03-14 | 1,100054 | -0,17% |
| 2024-03-13 | 1,101926 | +0,24% |
| 2024-03-12 | 1,099236 | +0,03% |
| 2024-03-11 | 1,098951 | -0,14% |
| 2024-03-08 | 1,100463 | +0,14% |
| 2024-03-07 | 1,098896 | +0,09% |
| 2024-03-06 | 1,097955 | +0,08% |
| 2024-03-05 | 1,097057 | 0,00% |
| 2024-03-04 | 1,097099 | -0,45% |
| 2024-03-01 | 1,102033 | -0,03% |
| 2024-02-29 | 1,102333 | +0,08% |
| 2024-02-28 | 1,101404 | +0,12% |
| 2024-02-27 | 1,100077 | +0,38% |
| 2024-02-26 | 1,095964 | -0,29% |
| 2024-02-23 | 1,099108 | -0,06% |
| 2024-02-22 | 1,099782 | -0,19% |
| 2024-02-21 | 1,101930 | +0,11% |
| 2024-02-20 | 1,100688 | -0,28% |
| 2024-02-19 | 1,103771 | -0,05% |
| 2024-02-16 | 1,104374 | +0,46% |
| 2024-02-15 | 1,099315 | +0,22% |
| 2024-02-14 | 1,096870 | +0,14% |
| 2024-02-13 | 1,095345 | -0,18% |
| 2024-02-12 | 1,097300 | +0,38% |
| 2024-02-09 | 1,093130 | -0,17% |
| 2024-02-08 | 1,095023 | -0,20% |
| 2024-02-07 | 1,097168 | -0,21% |
| 2024-02-06 | 1,099517 | +0,57% |
| 2024-02-05 | 1,093256 | +0,19% |
| 2024-02-02 | 1,091138 | -0,46% |
| 2024-02-01 | 1,096167 | -0,18% |
| 2024-01-31 | 1,098123 | +0,15% |
| 2024-01-30 | 1,096465 | -0,15% |
| 2024-01-29 | 1,098142 | 0,00% |
| 2024-01-26 | 1,098175 | +0,25% |
| 2024-01-25 | 1,095424 | -0,10% |
| 2024-01-24 | 1,096511 | +0,36% |
| 2024-01-23 | 1,092597 | +0,46% |
| 2024-01-22 | 1,087622 | +0,01% |
| 2024-01-19 | 1,087495 | -0,19% |
| 2024-01-18 | 1,089586 | -0,04% |
| 2024-01-17 | 1,089993 | -0,03% |
| 2024-01-16 | 1,090331 | -0,10% |
| 2024-01-15 | 1,091449 | +0,15% |
| 2024-01-12 | 1,089835 | +0,04% |
| 2024-01-11 | 1,089364 | +0,08% |
| 2024-01-10 | 1,088531 | -0,12% |
| 2024-01-09 | 1,089865 | -0,05% |
| 2024-01-08 | 1,090423 | -0,26% |
| 2024-01-05 | 1,093218 | -0,12% |
| 2024-01-04 | 1,094583 | -0,08% |
| 2024-01-03 | 1,095500 | -0,13% |
| 2024-01-02 | 1,096875 | 0,00% |
| 2023-12-29 | 1,096912 | +0,17% |
| 2023-12-28 | 1,095067 | +0,26% |
| 2023-12-27 | 1,092243 | +0,01% |
| 2023-12-22 | 1,092112 | -0,14% |
| 2023-12-21 | 1,093637 | -0,08% |
| 2023-12-20 | 1,094514 | +0,15% |
| 2023-12-19 | 1,092860 | -0,07% |
| 2023-12-18 | 1,093578 | +0,11% |
| 2023-12-15 | 1,092352 | +0,03% |
| 2023-12-14 | 1,092010 | +0,44% |
| 2023-12-13 | 1,087275 | -0,23% |
| 2023-12-12 | 1,089760 | +0,07% |
| 2023-12-11 | 1,089048 | -0,30% |
| 2023-12-08 | 1,092297 | +0,14% |
| 2023-12-07 | 1,090748 | -0,05% |
| 2023-12-06 | 1,091320 | +0,28% |
| 2023-12-05 | 1,088274 | +0,02% |
| 2023-12-04 | 1,088102 | -0,05% |
| 2023-12-01 | 1,088611 | +0,32% |
| 2023-11-30 | 1,085137 | +0,11% |
| 2023-11-29 | 1,083962 | +0,02% |
| 2023-11-28 | 1,083771 | +0,01% |
| 2023-11-27 | 1,083657 | -0,12% |
| 2023-11-24 | 1,084912 | +0,02% |
| 2023-11-23 | 1,084659 | -0,05% |
| 2023-11-22 | 1,085155 | +0,18% |
| 2023-11-21 | 1,083210 | +0,05% |
| 2023-11-20 | 1,082658 | +0,25% |
| 2023-11-17 | 1,079951 | +0,03% |
| 2023-11-16 | 1,079674 | -0,02% |
| 2023-11-15 | 1,079887 | +0,22% |
| 2023-11-14 | 1,077561 | +0,03% |
| 2023-11-13 | 1,077185 | +0,03% |
| 2023-11-10 | 1,076895 | -0,50% |
| 2023-11-09 | 1,082359 | -0,02% |
| 2023-11-08 | 1,082592 | +0,10% |
| 2023-11-07 | 1,081534 | +0,00% |
| 2023-11-06 | 1,081527 | -0,07% |
| 2023-11-03 | 1,082321 | +0,38% |
| 2023-11-02 | 1,078233 | +0,16% |
| 2023-10-31 | 1,076491 | -0,20% |
| 2023-10-30 | 1,078687 | -0,23% |
| 2023-10-27 | 1,081165 | +0,09% |
| 2023-10-26 | 1,080196 | +0,28% |
| 2023-10-25 | 1,077206 | +0,16% |
| 2023-10-24 | 1,075521 | +0,12% |
| 2023-10-20 | 1,074245 | -0,02% |
| 2023-10-19 | 1,074486 | -0,04% |
| 2023-10-18 | 1,074911 | +0,09% |
| 2023-10-17 | 1,073901 | 0,00% |
| 2023-10-16 | 1,073927 | -0,20% |
| 2023-10-13 | 1,076057 | +0,27% |
| 2023-10-12 | 1,073175 | -0,19% |
| 2023-10-11 | 1,075211 | +0,08% |
| 2023-10-10 | 1,074333 | +0,34% |
| 2023-10-09 | 1,070660 | -0,02% |
| 2023-10-06 | 1,070889 | -0,13% |
| 2023-10-05 | 1,072277 | -0,34% |
| 2023-10-04 | 1,075892 | -0,30% |
| 2023-10-03 | 1,079115 | -0,11% |
| 2023-10-02 | 1,080294 | -0,23% |
| 2023-09-29 | 1,082761 | +0,19% |
| 2023-09-28 | 1,080681 | +0,15% |
| 2023-09-27 | 1,079027 | -0,24% |
| 2023-09-26 | 1,081668 | +0,06% |
| 2023-09-25 | 1,081031 | -0,02% |
| 2023-09-22 | 1,081221 | +0,16% |
| 2023-09-21 | 1,079473 | +0,14% |
| 2023-09-20 | 1,077962 | +0,24% |
| 2023-09-19 | 1,075336 | +0,06% |
| 2023-09-18 | 1,074728 | -0,21% |
| 2023-09-15 | 1,076960 | +0,29% |
| 2023-09-14 | 1,073839 | -0,07% |
| 2023-09-13 | 1,074599 | -0,13% |
| 2023-09-12 | 1,075973 | +0,21% |
| 2023-09-11 | 1,073694 | -0,14% |
| 2023-09-08 | 1,075219 | -0,20% |
| 2023-09-07 | 1,077340 | +0,06% |
| 2023-09-06 | 1,076674 | +0,26% |
| 2023-09-05 | 1,073935 | +0,14% |
| 2023-09-04 | 1,072387 | -0,07% |
| 2023-09-01 | 1,073171 | +0,01% |
| 2023-08-31 | 1,073075 | -0,04% |
| 2023-08-30 | 1,073459 | -0,22% |
| 2023-08-29 | 1,075796 | +0,01% |
| 2023-08-28 | 1,075674 | +0,07% |
| 2023-08-25 | 1,074969 | -0,09% |
| 2023-08-24 | 1,075983 | +0,14% |
| 2023-08-23 | 1,074453 | +0,07% |
| 2023-08-22 | 1,073728 | +0,14% |
| 2023-08-21 | 1,072224 | -0,20% |
| 2023-08-18 | 1,074406 | -0,22% |
| 2023-08-17 | 1,076757 | +0,32% |
| 2023-08-16 | 1,073352 | +0,00% |
| 2023-08-15 | 1,073305 | +0,18% |
| 2023-08-14 | 1,071418 | -0,49% |
| 2023-08-11 | 1,076695 | -0,17% |
| 2023-08-10 | 1,078505 | -0,09% |
| 2023-08-09 | 1,079471 | +0,32% |
| 2023-08-08 | 1,076009 | -0,19% |
| 2023-08-07 | 1,078004 | -0,36% |
| 2023-08-04 | 1,081888 | +0,19% |
| 2023-08-03 | 1,079831 | +0,38% |
| 2023-08-02 | 1,075722 | -0,26% |
| 2023-08-01 | 1,078490 | +0,11% |
| 2023-07-31 | 1,077348 | +0,09% |
| 2023-07-28 | 1,076384 | +0,73% |
| 2023-07-27 | 1,068619 | +0,17% |
| 2023-07-26 | 1,066760 | +0,18% |
| 2023-07-25 | 1,064888 | +0,01% |
| 2023-07-24 | 1,064817 | +0,18% |
| 2023-07-21 | 1,062865 | +0,24% |
| 2023-07-20 | 1,060366 | +0,53% |
| 2023-07-19 | 1,054729 | +0,20% |
| 2023-07-18 | 1,052630 | -0,03% |
| 2023-07-17 | 1,052925 | -0,48% |
| 2023-07-14 | 1,057986 | -0,27% |
| 2023-07-13 | 1,060896 | +0,29% |
| 2023-07-12 | 1,057864 | +0,18% |
| 2023-07-11 | 1,055911 | +0,12% |
| 2023-07-10 | 1,054599 | -0,30% |
| 2023-07-07 | 1,057763 | +0,59% |
| 2023-07-06 | 1,051578 | -0,02% |
| 2023-07-05 | 1,051781 | +0,39% |
| 2023-07-04 | 1,047719 | +0,14% |
| 2023-07-03 | 1,046290 | +0,17% |
| 2023-06-30 | 1,044553 | -0,07% |
| 2023-06-29 | 1,045258 | +0,17% |
| 2023-06-28 | 1,043497 | +0,06% |
| 2023-06-27 | 1,042909 | -0,32% |
| 2023-06-26 | 1,046221 | +0,01% |
| 2023-06-23 | 1,046136 | +0,04% |
| 2023-06-22 | 1,045737 | -0,25% |
| 2023-06-21 | 1,048385 | +0,19% |
| 2023-06-20 | 1,046372 | -0,28% |
| 2023-06-19 | 1,049266 | -0,11% |
| 2023-06-16 | 1,050400 | +0,30% |
| 2023-06-15 | 1,047277 | +0,31% |
| 2023-06-14 | 1,044033 | +0,13% |
| 2023-06-13 | 1,042658 | +0,32% |
| 2023-06-12 | 1,039288 | -0,36% |
| 2023-06-09 | 1,043014 | -0,11% |
| 2023-06-08 | 1,044176 | -0,15% |
| 2023-06-07 | 1,045770 | +0,06% |
| 2023-06-06 | 1,045103 | +0,25% |
| 2023-06-05 | 1,042465 | +0,20% |
| 2023-06-02 | 1,040416 | +0,25% |
| 2023-06-01 | 1,037813 | +0,45% |
| 2023-05-31 | 1,033118 | -0,24% |
| 2023-05-30 | 1,035557 | -0,67% |
| 2023-05-26 | 1,042584 | -0,03% |
| 2023-05-25 | 1,042947 | -0,55% |
| 2023-05-24 | 1,048669 | -0,31% |
| 2023-05-23 | 1,051898 | +0,26% |
| 2023-05-22 | 1,049169 | +0,03% |
| 2023-05-19 | 1,048842 | +0,25% |
| 2023-05-18 | 1,046271 | +0,05% |
| 2023-05-17 | 1,045740 | +0,22% |
| 2023-05-16 | 1,043415 | -0,07% |
| 2023-05-15 | 1,044136 | +0,39% |
| 2023-05-12 | 1,040068 | +0,01% |
| 2023-05-11 | 1,039920 | -0,01% |
| 2023-05-10 | 1,040038 | -0,39% |
| 2023-05-09 | 1,044157 | -0,03% |
| 2023-05-08 | 1,044449 | +0,40% |
| 2023-05-05 | 1,040329 | +0,41% |
| 2023-05-04 | 1,036091 | +0,11% |
| 2023-05-03 | 1,034912 | +0,06% |
| 2023-05-02 | 1,034315 | -0,90% |
| 2023-04-28 | 1,043662 | +0,35% |
| 2023-04-27 | 1,040028 | -0,21% |
| 2023-04-26 | 1,042203 | -0,32% |
| 2023-04-25 | 1,045512 | -0,23% |
| 2023-04-24 | 1,047909 | +0,04% |
| 2023-04-21 | 1,047447 | +0,01% |
| 2023-04-20 | 1,047296 | -0,16% |
| 2023-04-19 | 1,049006 | -0,09% |
| 2023-04-18 | 1,049975 | +0,02% |
| 2023-04-17 | 1,049766 | +0,01% |
| 2023-04-14 | 1,049703 | +0,24% |
| 2023-04-13 | 1,047150 | -0,40% |
| 2023-04-12 | 1,051321 | 0,00% |
| 2023-04-11 | 1,051342 | – |