Aktuális árfolyam
1,1921
2026-04-09
Eszközérték
10 M
Forint
Hozam (1 hónap)
+2,09%
Évesített hozam (CAGR)
+29,69%
Maximum ár
1,1953
Minimum ár
1,1677
Volatilitás
3,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,192068 | -0,20% |
| 2026-04-08 | 1,194455 | +0,08% |
| 2026-04-07 | 1,193553 | -0,14% |
| 2026-04-02 | 1,195278 | +0,37% |
| 2026-04-01 | 1,190842 | +0,14% |
| 2026-03-31 | 1,189142 | -0,17% |
| 2026-03-30 | 1,191142 | -0,05% |
| 2026-03-27 | 1,191769 | +0,05% |
| 2026-03-26 | 1,191171 | +0,21% |
| 2026-03-25 | 1,188672 | +0,34% |
| 2026-03-24 | 1,184619 | +0,61% |
| 2026-03-23 | 1,177442 | -0,27% |
| 2026-03-20 | 1,180653 | -0,09% |
| 2026-03-19 | 1,181733 | +0,25% |
| 2026-03-18 | 1,178773 | +0,30% |
| 2026-03-17 | 1,175252 | +0,23% |
| 2026-03-16 | 1,172591 | -0,11% |
| 2026-03-13 | 1,173847 | +0,27% |
| 2026-03-12 | 1,170643 | +0,25% |
| 2026-03-11 | 1,167694 | – |