Aktuális árfolyam
1,1825
2026-06-10
Eszközérték
11 M
Forint
Hozam (1 hónap)
0,00%
Évesített hozam (CAGR)
-0,06%
Maximum ár
1,1879
Minimum ár
1,1795
Volatilitás
2,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,182549 | +0,24% |
| 2026-06-09 | 1,179664 | +0,01% |
| 2026-06-08 | 1,179513 | -0,07% |
| 2026-06-05 | 1,180287 | -0,06% |
| 2026-06-04 | 1,180960 | -0,26% |
| 2026-06-03 | 1,184007 | -0,21% |
| 2026-06-02 | 1,186464 | +0,21% |
| 2026-06-01 | 1,183996 | +0,07% |
| 2026-05-29 | 1,183141 | -0,16% |
| 2026-05-28 | 1,185077 | -0,04% |
| 2026-05-27 | 1,185604 | -0,16% |
| 2026-05-26 | 1,187563 | +0,05% |
| 2026-05-22 | 1,186991 | +0,13% |
| 2026-05-21 | 1,185463 | -0,17% |
| 2026-05-20 | 1,187451 | +0,07% |
| 2026-05-19 | 1,186575 | -0,11% |
| 2026-05-18 | 1,187930 | +0,15% |
| 2026-05-15 | 1,186102 | +0,21% |
| 2026-05-14 | 1,183652 | +0,20% |
| 2026-05-13 | 1,181319 | -0,11% |
| 2026-05-12 | 1,182602 | – |