Aktuális árfolyam
1,0859
2026-06-11
Eszközérték
14 M
Forint
Hozam (3 hónap)
-0,94%
Évesített hozam (CAGR)
-3,75%
Maximum ár
1,1191
Minimum ár
1,0826
Volatilitás
5,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,085940 | -0,37% |
| 2026-06-10 | 1,089996 | +0,51% |
| 2026-06-09 | 1,084414 | +0,17% |
| 2026-06-08 | 1,082595 | -0,32% |
| 2026-06-05 | 1,086072 | +0,29% |
| 2026-06-04 | 1,082934 | -0,33% |
| 2026-06-03 | 1,086551 | -0,31% |
| 2026-06-02 | 1,089947 | +0,28% |
| 2026-06-01 | 1,086951 | -0,06% |
| 2026-05-29 | 1,087650 | -0,13% |
| 2026-05-28 | 1,089031 | -0,24% |
| 2026-05-27 | 1,091621 | +0,14% |
| 2026-05-26 | 1,090130 | +0,30% |
| 2026-05-22 | 1,086919 | -0,01% |
| 2026-05-21 | 1,087055 | -0,21% |
| 2026-05-20 | 1,089325 | +0,37% |
| 2026-05-19 | 1,085288 | +0,14% |
| 2026-05-18 | 1,083760 | -0,04% |
| 2026-05-15 | 1,084153 | -0,01% |
| 2026-05-14 | 1,084235 | -0,33% |
| 2026-05-13 | 1,087776 | +0,29% |
| 2026-05-12 | 1,084643 | -0,09% |
| 2026-05-11 | 1,085594 | -0,06% |
| 2026-05-08 | 1,086228 | -0,64% |
| 2026-05-07 | 1,093185 | -0,43% |
| 2026-05-06 | 1,097894 | +0,10% |
| 2026-05-05 | 1,096799 | -0,14% |
| 2026-05-04 | 1,098308 | +0,04% |
| 2026-04-30 | 1,097828 | -0,22% |
| 2026-04-29 | 1,100259 | -0,10% |
| 2026-04-28 | 1,101342 | -0,33% |
| 2026-04-27 | 1,104968 | +0,02% |
| 2026-04-24 | 1,104732 | -0,30% |
| 2026-04-23 | 1,108028 | -0,03% |
| 2026-04-22 | 1,108346 | -0,40% |
| 2026-04-21 | 1,112767 | -0,29% |
| 2026-04-20 | 1,115950 | -0,25% |
| 2026-04-17 | 1,118770 | +0,24% |
| 2026-04-16 | 1,116094 | +0,01% |
| 2026-04-15 | 1,115986 | -0,11% |
| 2026-04-14 | 1,117255 | +0,21% |
| 2026-04-13 | 1,114866 | -0,38% |
| 2026-04-10 | 1,119094 | +0,45% |
| 2026-04-09 | 1,114032 | -0,11% |
| 2026-04-08 | 1,115276 | +0,60% |
| 2026-04-07 | 1,108616 | -0,16% |
| 2026-04-02 | 1,110367 | -0,04% |
| 2026-04-01 | 1,110781 | +0,86% |
| 2026-03-31 | 1,101267 | -0,62% |
| 2026-03-30 | 1,108124 | -0,22% |
| 2026-03-27 | 1,110569 | +0,26% |
| 2026-03-26 | 1,107716 | +0,30% |
| 2026-03-25 | 1,104416 | +0,39% |
| 2026-03-24 | 1,100122 | +0,43% |
| 2026-03-23 | 1,095400 | -0,22% |
| 2026-03-20 | 1,097794 | +0,30% |
| 2026-03-19 | 1,094496 | -0,65% |
| 2026-03-18 | 1,101679 | +0,29% |
| 2026-03-17 | 1,098497 | +0,25% |
| 2026-03-16 | 1,095802 | -0,04% |
| 2026-03-13 | 1,096224 | – |