Aktuális árfolyam
3,4923
2025-10-10
Eszközérték
6.316 M
Forint
Hozam (3 év)
+86,39%
Évesített hozam
+28,88%
Maximum ár
3,5098
Minimum ár
1,8604
Volatilitás
18,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,492308 | - |
| 2025-10-09 | 3,509775 | +0,50% |
| 2025-10-08 | 3,505849 | -0,11% |
| 2025-10-07 | 3,493491 | -0,35% |
| 2025-10-06 | 3,469233 | -0,69% |
| 2025-10-03 | 3,474200 | +0,14% |
| 2025-10-02 | 3,479898 | +0,16% |
| 2025-10-01 | 3,458349 | -0,62% |
| 2025-09-30 | 3,465555 | +0,21% |
| 2025-09-29 | 3,457047 | -0,25% |
| 2025-09-26 | 3,438932 | -0,52% |
| 2025-09-25 | 3,421542 | -0,51% |
| 2025-09-24 | 3,375138 | -1,36% |
| 2025-09-23 | 3,352025 | -0,68% |
| 2025-09-22 | 3,375212 | +0,69% |
| 2025-09-19 | 3,364622 | -0,31% |
| 2025-09-18 | 3,388092 | +0,70% |
| 2025-09-17 | 3,394597 | +0,19% |
| 2025-09-16 | 3,375584 | -0,56% |
| 2025-09-15 | 3,388611 | +0,39% |
| 2025-09-12 | 3,401734 | +0,39% |
| 2025-09-11 | 3,374652 | -0,80% |
| 2025-09-10 | 3,379805 | +0,15% |
| 2025-09-09 | 3,371793 | -0,24% |
| 2025-09-08 | 3,383645 | +0,35% |
| 2025-09-05 | 3,388204 | +0,13% |
| 2025-09-04 | 3,361749 | -0,78% |
| 2025-09-03 | 3,379354 | +0,52% |
| 2025-09-02 | 3,350411 | -0,86% |
| 2025-09-01 | 3,352908 | +0,07% |
| 2025-08-29 | 3,392624 | +1,18% |
| 2025-08-28 | 3,401830 | +0,27% |
| 2025-08-27 | 3,409715 | +0,23% |
| 2025-08-26 | 3,420669 | +0,32% |
| 2025-08-25 | 3,440629 | +0,58% |
| 2025-08-22 | 3,420137 | -0,60% |
| 2025-08-21 | 3,419313 | -0,02% |
| 2025-08-19 | 3,391315 | -0,82% |
| 2025-08-18 | 3,417557 | +0,77% |
| 2025-08-14 | 3,453296 | +1,05% |
| 2025-08-13 | 3,471112 | +0,52% |
| 2025-08-12 | 3,427591 | -1,25% |
| 2025-08-11 | 3,433873 | +0,18% |
| 2025-08-08 | 3,429347 | -0,13% |
| 2025-08-07 | 3,428473 | -0,03% |
| 2025-08-06 | 3,392040 | -1,06% |
| 2025-08-05 | 3,379994 | -0,36% |
| 2025-08-04 | 3,345503 | -1,02% |
| 2025-08-01 | 3,344095 | -0,04% |
| 2025-07-31 | 3,364101 | +0,60% |
| 2025-07-30 | 3,336439 | -0,82% |
| 2025-07-29 | 3,334816 | -0,05% |
| 2025-07-28 | 3,318504 | -0,49% |
| 2025-07-25 | 3,298393 | -0,61% |
| 2025-07-24 | 3,288775 | -0,29% |
| 2025-07-23 | 3,293977 | +0,16% |
| 2025-07-22 | 3,284122 | -0,30% |
| 2025-07-21 | 3,284981 | +0,03% |
| 2025-07-18 | 3,296137 | +0,34% |
| 2025-07-17 | 3,284892 | -0,34% |
| 2025-07-16 | 3,247895 | -1,13% |
| 2025-07-15 | 3,216020 | -0,98% |
| 2025-07-14 | 3,194495 | -0,67% |
| 2025-07-11 | 3,162732 | -0,99% |
| 2025-07-10 | 3,164165 | +0,05% |
| 2025-07-09 | 3,154792 | -0,30% |
| 2025-07-08 | 3,141326 | -0,43% |
| 2025-07-07 | 3,137846 | -0,11% |
| 2025-07-04 | 3,132093 | -0,18% |
| 2025-07-03 | 3,142659 | +0,34% |
| 2025-07-02 | 3,113042 | -0,94% |
| 2025-07-01 | 3,149210 | +1,16% |
| 2025-06-30 | 3,137542 | -0,37% |
| 2025-06-27 | 3,124755 | -0,41% |
| 2025-06-26 | 3,111386 | -0,43% |
| 2025-06-25 | 3,126618 | +0,49% |
| 2025-06-24 | 3,146489 | +0,64% |
| 2025-06-23 | 3,159627 | +0,42% |
| 2025-06-20 | 3,179322 | +0,62% |
| 2025-06-19 | 3,167812 | -0,36% |
| 2025-06-18 | 3,179513 | +0,37% |
| 2025-06-17 | 3,176735 | -0,09% |
| 2025-06-16 | 3,146104 | -0,96% |
| 2025-06-13 | 3,122537 | -0,75% |
| 2025-06-12 | 3,105652 | -0,54% |
| 2025-06-11 | 3,109314 | +0,12% |
| 2025-06-10 | 3,127340 | +0,58% |
| 2025-06-06 | 3,165815 | +1,23% |
| 2025-06-05 | 3,159468 | -0,20% |
| 2025-06-04 | 3,126416 | -1,05% |
| 2025-06-03 | 3,117661 | -0,28% |
| 2025-06-02 | 3,095490 | -0,71% |
| 2025-05-30 | 3,063853 | -1,02% |
| 2025-05-29 | 3,022809 | -1,34% |
| 2025-05-28 | 3,007270 | -0,51% |
| 2025-05-27 | 2,996085 | -0,37% |
| 2025-05-26 | 2,977642 | -0,62% |
| 2025-05-23 | 2,944751 | -1,10% |
| 2025-05-22 | 2,949002 | +0,14% |
| 2025-05-21 | 2,894932 | -1,83% |
| 2025-05-20 | 2,906068 | +0,38% |
| 2025-05-19 | 2,948024 | +1,44% |
| 2025-05-16 | 2,813935 | -4,55% |
| 2025-05-15 | 2,747714 | -2,35% |
| 2025-05-14 | 2,789457 | +1,52% |
| 2025-05-13 | 2,803145 | +0,49% |
| 2025-05-12 | 2,784558 | -0,66% |
| 2025-05-09 | 2,745717 | -1,39% |
| 2025-05-08 | 2,720569 | -0,92% |
| 2025-05-07 | 2,771259 | +1,86% |
| 2025-05-06 | 2,786693 | +0,56% |
| 2025-05-05 | 2,827993 | +1,48% |
| 2025-04-30 | 2,901913 | +2,61% |
| 2025-04-29 | 2,935989 | +1,17% |
| 2025-04-28 | 2,941757 | +0,20% |
| 2025-04-25 | 2,954602 | +0,44% |
| 2025-04-24 | 2,949240 | -0,18% |
| 2025-04-23 | 2,948993 | -0,01% |
| 2025-04-22 | 2,927560 | -0,73% |
| 2025-04-17 | 2,904666 | -0,78% |
| 2025-04-16 | 2,909096 | +0,15% |
| 2025-04-15 | 2,922465 | +0,46% |
| 2025-04-14 | 2,917761 | -0,16% |
| 2025-04-11 | 2,911276 | -0,22% |
| 2025-04-10 | 2,878145 | -1,14% |
| 2025-04-09 | 2,830103 | -1,67% |
| 2025-04-08 | 2,904767 | +2,64% |
| 2025-04-07 | 2,816507 | -3,04% |
| 2025-04-04 | 2,859340 | +1,52% |
| 2025-04-03 | 2,900157 | +1,43% |
| 2025-04-02 | 2,934135 | +1,17% |
| 2025-04-01 | 2,949356 | +0,52% |
| 2025-03-31 | 2,935564 | -0,47% |
| 2025-03-28 | 2,949478 | +0,47% |
| 2025-03-27 | 2,925079 | -0,83% |
| 2025-03-26 | 2,917463 | -0,26% |
| 2025-03-25 | 2,909233 | -0,28% |
| 2025-03-24 | 2,899554 | -0,33% |
| 2025-03-21 | 2,889022 | -0,36% |
| 2025-03-20 | 2,892980 | +0,14% |
| 2025-03-19 | 2,887945 | -0,17% |
| 2025-03-18 | 2,880020 | -0,27% |
| 2025-03-17 | 2,905448 | +0,88% |
| 2025-03-14 | 2,891994 | -0,46% |
| 2025-03-13 | 2,901632 | +0,33% |
| 2025-03-12 | 2,921684 | +0,69% |
| 2025-03-11 | 2,935297 | +0,47% |
| 2025-03-10 | 2,913745 | -0,73% |
| 2025-03-07 | 2,934355 | +0,71% |
| 2025-03-06 | 2,920401 | -0,48% |
| 2025-03-05 | 2,892101 | -0,97% |
| 2025-03-04 | 2,857557 | -1,19% |
| 2025-03-03 | 2,921311 | +2,23% |
| 2025-02-28 | 2,933743 | +0,43% |
| 2025-02-27 | 2,955581 | +0,74% |
| 2025-02-26 | 2,947494 | -0,27% |
| 2025-02-25 | 2,942173 | -0,18% |
| 2025-02-24 | 2,936712 | -0,19% |
| 2025-02-21 | 2,959669 | +0,78% |
| 2025-02-20 | 2,974987 | +0,52% |
| 2025-02-19 | 2,986787 | +0,40% |
| 2025-02-18 | 2,974085 | -0,43% |
| 2025-02-17 | 2,962542 | -0,39% |
| 2025-02-14 | 2,960920 | -0,05% |
| 2025-02-13 | 2,938643 | -0,75% |
| 2025-02-12 | 2,914640 | -0,82% |
| 2025-02-11 | 2,908556 | -0,21% |
| 2025-02-10 | 2,905512 | -0,10% |
| 2025-02-07 | 2,890548 | -0,52% |
| 2025-02-06 | 2,916506 | +0,90% |
| 2025-02-05 | 2,904203 | -0,42% |
| 2025-02-04 | 2,898395 | -0,20% |
| 2025-02-03 | 2,906577 | +0,28% |
| 2025-01-31 | 2,902838 | -0,13% |
| 2025-01-30 | 2,903872 | +0,04% |
| 2025-01-29 | 2,907208 | +0,11% |
| 2025-01-28 | 2,916308 | +0,31% |
| 2025-01-27 | 2,904799 | -0,39% |
| 2025-01-23 | 2,929278 | +0,84% |
| 2025-01-22 | 2,931725 | +0,08% |
| 2025-01-21 | 2,918874 | -0,44% |
| 2025-01-20 | 2,915280 | -0,12% |
| 2025-01-17 | 2,930475 | +0,52% |
| 2025-01-16 | 2,932562 | +0,07% |
| 2025-01-15 | 2,925853 | -0,23% |
| 2025-01-14 | 2,944410 | +0,63% |
| 2025-01-13 | 2,941631 | -0,09% |
| 2025-01-10 | 2,948019 | +0,22% |
| 2025-01-09 | 2,956479 | +0,29% |
| 2025-01-08 | 2,964269 | +0,26% |
| 2025-01-03 | 2,950371 | -0,47% |
| 2024-12-31 | 2,880227 | -2,38% |
| 2024-12-30 | 2,885994 | +0,20% |
| 2024-12-23 | 2,928962 | +1,49% |
| 2024-12-20 | 2,907896 | -0,72% |
| 2024-12-19 | 2,867539 | -1,39% |
| 2024-12-18 | 2,885952 | +0,64% |
| 2024-12-17 | 2,934375 | +1,68% |
| 2024-12-16 | 2,946761 | +0,42% |
| 2024-12-13 | 2,980120 | +1,13% |
| 2024-12-12 | 2,976807 | -0,11% |
| 2024-12-11 | 2,984103 | +0,25% |
| 2024-12-10 | 2,947286 | -1,23% |
| 2024-12-09 | 2,925206 | -0,75% |
| 2024-12-06 | 2,885356 | -1,36% |
| 2024-12-05 | 2,812511 | -2,52% |
| 2024-12-04 | 2,837291 | +0,88% |
| 2024-12-03 | 2,808978 | -1,00% |
| 2024-12-02 | 2,860413 | +1,83% |
| 2024-11-29 | 2,842758 | -0,62% |
| 2024-11-28 | 2,892906 | +1,76% |
| 2024-11-27 | 2,914187 | +0,74% |
| 2024-11-26 | 2,916902 | +0,09% |
| 2024-11-25 | 2,919888 | +0,10% |
| 2024-11-22 | 2,938800 | +0,65% |
| 2024-11-21 | 2,955604 | +0,57% |
| 2024-11-20 | 2,934113 | -0,73% |
| 2024-11-19 | 2,912896 | -0,72% |
| 2024-11-18 | 2,963751 | +1,75% |
| 2024-11-15 | 2,973379 | +0,32% |
| 2024-11-14 | 2,988505 | +0,51% |
| 2024-11-13 | 2,994127 | +0,19% |
| 2024-11-12 | 3,000478 | +0,21% |
| 2024-11-11 | 2,970620 | -1,00% |
| 2024-11-08 | 2,940073 | -1,03% |
| 2024-11-07 | 2,942323 | +0,08% |
| 2024-11-06 | 2,955993 | +0,46% |
| 2024-11-05 | 2,942957 | -0,44% |
| 2024-11-04 | 2,931597 | -0,39% |
| 2024-10-31 | 2,966453 | +1,19% |
| 2024-10-30 | 2,959650 | -0,23% |
| 2024-10-29 | 2,954959 | -0,16% |
| 2024-10-28 | 2,937881 | -0,58% |
| 2024-10-25 | 2,948800 | +0,37% |
| 2024-10-24 | 2,935001 | -0,47% |
| 2024-10-22 | 2,912805 | -0,76% |
| 2024-10-21 | 2,929914 | +0,59% |
| 2024-10-18 | 2,917933 | -0,41% |
| 2024-10-17 | 2,931619 | +0,47% |
| 2024-10-16 | 2,931181 | -0,01% |
| 2024-10-15 | 2,932791 | +0,05% |
| 2024-10-14 | 2,948418 | +0,53% |
| 2024-10-11 | 2,966907 | +0,63% |
| 2024-10-10 | 2,949868 | -0,57% |
| 2024-10-09 | 2,949917 | +0,00% |
| 2024-10-08 | 2,937340 | -0,43% |
| 2024-10-07 | 2,971119 | +1,15% |
| 2024-10-04 | 2,931459 | -1,33% |
| 2024-10-03 | 2,912134 | -0,66% |
| 2024-10-02 | 2,912067 | 0,00% |
| 2024-10-01 | 2,920209 | +0,28% |
| 2024-09-30 | 2,928674 | +0,29% |
| 2024-09-27 | 2,934330 | +0,19% |
| 2024-09-26 | 2,913604 | -0,71% |
| 2024-09-25 | 2,919186 | +0,19% |
| 2024-09-24 | 2,913063 | -0,21% |
| 2024-09-23 | 2,905810 | -0,25% |
| 2024-09-20 | 2,909172 | +0,12% |
| 2024-09-19 | 2,909286 | +0,00% |
| 2024-09-18 | 2,890538 | -0,64% |
| 2024-09-17 | 2,892403 | +0,06% |
| 2024-09-16 | 2,892558 | +0,01% |
| 2024-09-13 | 2,879820 | -0,44% |
| 2024-09-12 | 2,878726 | -0,04% |
| 2024-09-11 | 2,879312 | +0,02% |
| 2024-09-10 | 2,901090 | +0,76% |
| 2024-09-09 | 2,887193 | -0,48% |
| 2024-09-06 | 2,871151 | -0,56% |
| 2024-09-05 | 2,907767 | +1,28% |
| 2024-09-04 | 2,947685 | +1,37% |
| 2024-09-03 | 2,953633 | +0,20% |
| 2024-09-02 | 2,952332 | -0,04% |
| 2024-08-30 | 2,956368 | +0,14% |
| 2024-08-29 | 2,968144 | +0,40% |
| 2024-08-28 | 2,975047 | +0,23% |
| 2024-08-27 | 2,987439 | +0,42% |
| 2024-08-26 | 3,007974 | +0,69% |
| 2024-08-23 | 2,998623 | -0,31% |
| 2024-08-22 | 2,998729 | +0,00% |
| 2024-08-21 | 2,988009 | -0,36% |
| 2024-08-16 | 2,974133 | -0,46% |
| 2024-08-14 | 2,950333 | -0,80% |
| 2024-08-13 | 2,949369 | -0,03% |
| 2024-08-12 | 2,946925 | -0,08% |
| 2024-08-09 | 2,931195 | -0,53% |
| 2024-08-08 | 2,935954 | +0,16% |
| 2024-08-07 | 2,957103 | +0,72% |
| 2024-08-06 | 2,936059 | -0,71% |
| 2024-08-05 | 2,929794 | -0,21% |
| 2024-08-02 | 3,003947 | +2,53% |
| 2024-08-01 | 3,022771 | +0,63% |
| 2024-07-31 | 3,021528 | -0,04% |
| 2024-07-30 | 3,002101 | -0,64% |
| 2024-07-29 | 2,984571 | -0,58% |
| 2024-07-26 | 2,993460 | +0,30% |
| 2024-07-25 | 2,983843 | -0,32% |
| 2024-07-24 | 3,012968 | +0,98% |
| 2024-07-23 | 3,000364 | -0,42% |
| 2024-07-22 | 2,987903 | -0,42% |
| 2024-07-19 | 3,002667 | +0,49% |
| 2024-07-18 | 3,007627 | +0,17% |
| 2024-07-17 | 2,995795 | -0,39% |
| 2024-07-16 | 2,994518 | -0,04% |
| 2024-07-15 | 2,988333 | -0,21% |
| 2024-07-12 | 2,990800 | +0,08% |
| 2024-07-11 | 2,992179 | +0,05% |
| 2024-07-10 | 2,983630 | -0,29% |
| 2024-07-09 | 2,988208 | +0,15% |
| 2024-07-08 | 2,986805 | -0,05% |
| 2024-07-05 | 2,981184 | -0,19% |
| 2024-07-04 | 2,979081 | -0,07% |
| 2024-07-03 | 2,966163 | -0,43% |
| 2024-07-02 | 2,965622 | -0,02% |
| 2024-07-01 | 2,947062 | -0,63% |
| 2024-06-28 | 2,965917 | +0,64% |
| 2024-06-27 | 2,950614 | -0,52% |
| 2024-06-26 | 2,972219 | +0,73% |
| 2024-06-25 | 2,962223 | -0,34% |
| 2024-06-21 | 2,973388 | +0,38% |
| 2024-06-20 | 2,942441 | -1,04% |
| 2024-06-19 | 2,925143 | -0,59% |
| 2024-06-18 | 2,937014 | +0,41% |
| 2024-06-17 | 2,921313 | -0,53% |
| 2024-06-14 | 2,907507 | -0,47% |
| 2024-06-13 | 2,915164 | +0,26% |
| 2024-06-12 | 2,902256 | -0,44% |
| 2024-06-11 | 2,894465 | -0,27% |
| 2024-06-10 | 2,888963 | -0,19% |
| 2024-06-07 | 2,895119 | +0,21% |
| 2024-06-06 | 2,891596 | -0,12% |
| 2024-06-05 | 2,855787 | -1,24% |
| 2024-06-04 | 2,830360 | -0,89% |
| 2024-06-03 | 2,808357 | -0,78% |
| 2024-05-31 | 2,807392 | -0,03% |
| 2024-05-30 | 2,801487 | -0,21% |
| 2024-05-29 | 2,803385 | +0,07% |
| 2024-05-28 | 2,821246 | +0,64% |
| 2024-05-27 | 2,799558 | -0,77% |
| 2024-05-24 | 2,792839 | -0,24% |
| 2024-05-23 | 2,771730 | -0,76% |
| 2024-05-22 | 2,774274 | +0,09% |
| 2024-05-21 | 2,770421 | -0,14% |
| 2024-05-17 | 2,766598 | -0,14% |
| 2024-05-16 | 2,730360 | -1,31% |
| 2024-05-15 | 2,730190 | -0,01% |
| 2024-05-14 | 2,730528 | +0,01% |
| 2024-05-13 | 2,720994 | -0,35% |
| 2024-05-10 | 2,721968 | +0,04% |
| 2024-05-09 | 2,719241 | -0,10% |
| 2024-05-08 | 2,713919 | -0,20% |
| 2024-05-07 | 2,722095 | +0,30% |
| 2024-05-02 | 2,720563 | -0,06% |
| 2024-04-30 | 2,709491 | -0,41% |
| 2024-04-29 | 2,720485 | +0,41% |
| 2024-04-26 | 2,709600 | -0,40% |
| 2024-04-25 | 2,708234 | -0,05% |
| 2024-04-24 | 2,708133 | 0,00% |
| 2024-04-23 | 2,700741 | -0,27% |
| 2024-04-22 | 2,704859 | +0,15% |
| 2024-04-19 | 2,701368 | -0,13% |
| 2024-04-18 | 2,700508 | -0,03% |
| 2024-04-17 | 2,702102 | +0,06% |
| 2024-04-16 | 2,695684 | -0,24% |
| 2024-04-15 | 2,700270 | +0,17% |
| 2024-04-12 | 2,692471 | -0,29% |
| 2024-04-11 | 2,707996 | +0,58% |
| 2024-04-10 | 2,736007 | +1,03% |
| 2024-04-09 | 2,724681 | -0,41% |
| 2024-04-08 | 2,739414 | +0,54% |
| 2024-04-05 | 2,727900 | -0,42% |
| 2024-04-04 | 2,721036 | -0,25% |
| 2024-04-03 | 2,728704 | +0,28% |
| 2024-04-02 | 2,736609 | +0,29% |
| 2024-03-28 | 2,725721 | -0,40% |
| 2024-03-27 | 2,706836 | -0,69% |
| 2024-03-26 | 2,709493 | +0,10% |
| 2024-03-25 | 2,700433 | -0,33% |
| 2024-03-22 | 2,709380 | +0,33% |
| 2024-03-21 | 2,669951 | -1,46% |
| 2024-03-20 | 2,659341 | -0,40% |
| 2024-03-19 | 2,647172 | -0,46% |
| 2024-03-18 | 2,637941 | -0,35% |
| 2024-03-14 | 2,628622 | -0,35% |
| 2024-03-13 | 2,640054 | +0,43% |
| 2024-03-12 | 2,632328 | -0,29% |
| 2024-03-11 | 2,627259 | -0,19% |
| 2024-03-08 | 2,631885 | +0,18% |
| 2024-03-07 | 2,622191 | -0,37% |
| 2024-03-06 | 2,618095 | -0,16% |
| 2024-03-05 | 2,625642 | +0,29% |
| 2024-03-04 | 2,605739 | -0,76% |
| 2024-03-01 | 2,586370 | -0,74% |
| 2024-02-29 | 2,573304 | -0,51% |
| 2024-02-28 | 2,557148 | -0,63% |
| 2024-02-27 | 2,538552 | -0,73% |
| 2024-02-26 | 2,563687 | +0,99% |
| 2024-02-23 | 2,549181 | -0,57% |
| 2024-02-22 | 2,551571 | +0,09% |
| 2024-02-21 | 2,539517 | -0,47% |
| 2024-02-20 | 2,521482 | -0,71% |
| 2024-02-19 | 2,532304 | +0,43% |
| 2024-02-16 | 2,523408 | -0,35% |
| 2024-02-15 | 2,514647 | -0,35% |
| 2024-02-14 | 2,514050 | -0,02% |
| 2024-02-13 | 2,505875 | -0,33% |
| 2024-02-12 | 2,517970 | +0,48% |
| 2024-02-09 | 2,516433 | -0,06% |
| 2024-02-08 | 2,516073 | -0,01% |
| 2024-02-07 | 2,515472 | -0,02% |
| 2024-02-06 | 2,507509 | -0,32% |
| 2024-02-05 | 2,497084 | -0,42% |
| 2024-02-02 | 2,483532 | -0,54% |
| 2024-02-01 | 2,488385 | +0,20% |
| 2024-01-31 | 2,473911 | -0,58% |
| 2024-01-30 | 2,477775 | +0,16% |
| 2024-01-29 | 2,448966 | -1,16% |
| 2024-01-26 | 2,433613 | -0,63% |
| 2024-01-25 | 2,432787 | -0,03% |
| 2024-01-23 | 2,437510 | +0,19% |
| 2024-01-22 | 2,460474 | +0,94% |
| 2024-01-19 | 2,476901 | +0,67% |
| 2024-01-18 | 2,461380 | -0,63% |
| 2024-01-17 | 2,460699 | -0,03% |
| 2024-01-16 | 2,484943 | +0,99% |
| 2024-01-15 | 2,484761 | -0,01% |
| 2024-01-12 | 2,479104 | -0,23% |
| 2024-01-11 | 2,473944 | -0,21% |
| 2024-01-10 | 2,461176 | -0,52% |
| 2024-01-09 | 2,454323 | -0,28% |
| 2024-01-08 | 2,435071 | -0,78% |
| 2024-01-05 | 2,420542 | -0,60% |
| 2024-01-04 | 2,421724 | +0,05% |
| 2024-01-03 | 2,414284 | -0,31% |
| 2023-12-29 | 2,440528 | +1,09% |
| 2023-12-28 | 2,424906 | -0,64% |
| 2023-12-27 | 2,430350 | +0,22% |
| 2023-12-22 | 2,429851 | -0,02% |
| 2023-12-21 | 2,420520 | -0,38% |
| 2023-12-20 | 2,458186 | +1,56% |
| 2023-12-19 | 2,466590 | +0,34% |
| 2023-12-18 | 2,463585 | -0,12% |
| 2023-12-15 | 2,435673 | -1,13% |
| 2023-12-14 | 2,417027 | -0,77% |
| 2023-12-13 | 2,412368 | -0,19% |
| 2023-12-12 | 2,410490 | -0,08% |
| 2023-12-11 | 2,397622 | -0,53% |
| 2023-12-08 | 2,400148 | +0,11% |
| 2023-12-07 | 2,365477 | -1,44% |
| 2023-12-06 | 2,361974 | -0,15% |
| 2023-12-05 | 2,349590 | -0,52% |
| 2023-12-04 | 2,344017 | -0,24% |
| 2023-11-29 | 2,325131 | -0,81% |
| 2023-11-28 | 2,333683 | +0,37% |
| 2023-11-27 | 2,331440 | -0,10% |
| 2023-11-24 | 2,335923 | +0,19% |
| 2023-11-23 | 2,334726 | -0,05% |
| 2023-11-22 | 2,348192 | +0,58% |
| 2023-11-21 | 2,343967 | -0,18% |
| 2023-11-20 | 2,327991 | -0,68% |
| 2023-11-17 | 2,323157 | -0,21% |
| 2023-11-16 | 2,319730 | -0,15% |
| 2023-11-15 | 2,315058 | -0,20% |
| 2023-11-14 | 2,310916 | -0,18% |
| 2023-11-13 | 2,310322 | -0,03% |
| 2023-11-10 | 2,299215 | -0,48% |
| 2023-11-09 | 2,309738 | +0,46% |
| 2023-11-08 | 2,307855 | -0,08% |
| 2023-11-07 | 2,320547 | +0,55% |
| 2023-11-06 | 2,318910 | -0,07% |
| 2023-11-03 | 2,299007 | -0,86% |
| 2023-11-02 | 2,296450 | -0,11% |
| 2023-10-31 | 2,282449 | -0,61% |
| 2023-10-30 | 2,291307 | +0,39% |
| 2023-10-27 | 2,290354 | -0,04% |
| 2023-10-26 | 2,287673 | -0,12% |
| 2023-10-25 | 2,293106 | +0,24% |
| 2023-10-24 | 2,267574 | -1,11% |
| 2023-10-20 | 2,254122 | -0,59% |
| 2023-10-19 | 2,269257 | +0,67% |
| 2023-10-18 | 2,264745 | -0,20% |
| 2023-10-17 | 2,265620 | +0,04% |
| 2023-10-16 | 2,281508 | +0,70% |
| 2023-10-13 | 2,294490 | +0,57% |
| 2023-10-12 | 2,288721 | -0,25% |
| 2023-10-11 | 2,283461 | -0,23% |
| 2023-10-10 | 2,273811 | -0,42% |
| 2023-10-09 | 2,248010 | -1,13% |
| 2023-10-06 | 2,259298 | +0,50% |
| 2023-10-05 | 2,264199 | +0,22% |
| 2023-10-04 | 2,278482 | +0,63% |
| 2023-10-03 | 2,304040 | +1,12% |
| 2023-10-02 | 2,303978 | 0,00% |
| 2023-09-29 | 2,320153 | +0,70% |
| 2023-09-28 | 2,312048 | -0,35% |
| 2023-09-27 | 2,291699 | -0,88% |
| 2023-09-26 | 2,281546 | -0,44% |
| 2023-09-25 | 2,308160 | +1,17% |
| 2023-09-22 | 2,288867 | -0,84% |
| 2023-09-21 | 2,277017 | -0,52% |
| 2023-09-20 | 2,278102 | +0,05% |
| 2023-09-19 | 2,262039 | -0,71% |
| 2023-09-18 | 2,247843 | -0,63% |
| 2023-09-15 | 2,241148 | -0,30% |
| 2023-09-14 | 2,237067 | -0,18% |
| 2023-09-13 | 2,234383 | -0,12% |
| 2023-09-12 | 2,242819 | +0,38% |
| 2023-09-11 | 2,222768 | -0,89% |
| 2023-09-08 | 2,202969 | -0,89% |
| 2023-09-07 | 2,213614 | +0,48% |
| 2023-09-06 | 2,196373 | -0,78% |
| 2023-09-05 | 2,151804 | -2,03% |
| 2023-09-04 | 2,159542 | +0,36% |
| 2023-09-01 | 2,157668 | -0,09% |
| 2023-08-31 | 2,137761 | -0,92% |
| 2023-08-30 | 2,139214 | +0,07% |
| 2023-08-29 | 2,137566 | -0,08% |
| 2023-08-28 | 2,128798 | -0,41% |
| 2023-08-25 | 2,117861 | -0,51% |
| 2023-08-24 | 2,129110 | +0,53% |
| 2023-08-23 | 2,115847 | -0,62% |
| 2023-08-22 | 2,105295 | -0,50% |
| 2023-08-21 | 2,097245 | -0,38% |
| 2023-08-18 | 2,081580 | -0,75% |
| 2023-08-17 | 2,099804 | +0,88% |
| 2023-08-16 | 2,126530 | +1,27% |
| 2023-08-14 | 2,121711 | -0,23% |
| 2023-08-11 | 2,131960 | +0,48% |
| 2023-08-10 | 2,133607 | +0,08% |
| 2023-08-09 | 2,135041 | +0,07% |
| 2023-08-08 | 2,150826 | +0,74% |
| 2023-08-07 | 2,160039 | +0,43% |
| 2023-08-04 | 2,152851 | -0,33% |
| 2023-08-03 | 2,169821 | +0,79% |
| 2023-08-02 | 2,188384 | +0,86% |
| 2023-08-01 | 2,194928 | +0,30% |
| 2023-07-31 | 2,156801 | -1,74% |
| 2023-07-28 | 2,153048 | -0,17% |
| 2023-07-27 | 2,131489 | -1,00% |
| 2023-07-26 | 2,130168 | -0,06% |
| 2023-07-25 | 2,124877 | -0,25% |
| 2023-07-24 | 2,116196 | -0,41% |
| 2023-07-21 | 2,133729 | +0,83% |
| 2023-07-20 | 2,135668 | +0,09% |
| 2023-07-19 | 2,101358 | -1,61% |
| 2023-07-18 | 2,095388 | -0,28% |
| 2023-07-17 | 2,081776 | -0,65% |
| 2023-07-14 | 2,086180 | +0,21% |
| 2023-07-13 | 2,075030 | -0,53% |
| 2023-07-12 | 2,076407 | +0,07% |
| 2023-07-11 | 2,075940 | -0,02% |
| 2023-07-10 | 2,068407 | -0,36% |
| 2023-07-07 | 2,085455 | +0,82% |
| 2023-07-06 | 2,065543 | -0,95% |
| 2023-07-05 | 2,070363 | +0,23% |
| 2023-07-04 | 2,014504 | -2,70% |
| 2023-07-03 | 2,005996 | -0,42% |
| 2023-06-30 | 1,985184 | -1,04% |
| 2023-06-29 | 1,994531 | +0,47% |
| 2023-06-28 | 1,960129 | -1,72% |
| 2023-06-27 | 1,929286 | -1,57% |
| 2023-06-26 | 1,916257 | -0,68% |
| 2023-06-23 | 1,925596 | +0,49% |
| 2023-06-22 | 1,934896 | +0,48% |
| 2023-06-21 | 1,951661 | +0,87% |
| 2023-06-20 | 1,969648 | +0,92% |
| 2023-06-19 | 1,980627 | +0,56% |
| 2023-06-16 | 1,970797 | -0,50% |
| 2023-06-15 | 1,942830 | -1,42% |
| 2023-06-14 | 1,932407 | -0,54% |
| 2023-06-13 | 1,921940 | -0,54% |
| 2023-06-12 | 1,939710 | +0,92% |
| 2023-06-09 | 1,952606 | +0,66% |
| 2023-06-08 | 1,952384 | -0,01% |
| 2023-06-07 | 1,941697 | -0,55% |
| 2023-06-06 | 1,939658 | -0,11% |
| 2023-06-02 | 1,936838 | -0,15% |
| 2023-05-31 | 1,947700 | +0,56% |
| 2023-05-30 | 1,954012 | +0,32% |
| 2023-05-26 | 1,961033 | +0,36% |
| 2023-05-25 | 1,954247 | -0,35% |
| 2023-05-24 | 1,965757 | +0,59% |
| 2023-05-23 | 1,978173 | +0,63% |
| 2023-05-22 | 1,965568 | -0,64% |
| 2023-05-19 | 1,975402 | +0,50% |
| 2023-05-18 | 1,954810 | -1,04% |
| 2023-05-17 | 1,939428 | -0,79% |
| 2023-05-16 | 1,933973 | -0,28% |
| 2023-05-15 | 1,925009 | -0,46% |
| 2023-05-12 | 1,932369 | +0,38% |
| 2023-05-11 | 1,927978 | -0,23% |
| 2023-05-10 | 1,930839 | +0,15% |
| 2023-05-09 | 1,935135 | +0,22% |
| 2023-05-08 | 1,942968 | +0,40% |
| 2023-05-05 | 1,939358 | -0,19% |
| 2023-05-04 | 1,934203 | -0,27% |
| 2023-05-03 | 1,950000 | +0,82% |
| 2023-05-02 | 1,946020 | -0,20% |
| 2023-04-28 | 1,944180 | -0,09% |
| 2023-04-27 | 1,950622 | +0,33% |
| 2023-04-26 | 1,967824 | +0,88% |
| 2023-04-25 | 1,982480 | +0,74% |
| 2023-04-24 | 1,982000 | -0,02% |
| 2023-04-21 | 1,976779 | -0,26% |
| 2023-04-20 | 1,988558 | +0,60% |
| 2023-04-19 | 1,986168 | -0,12% |
| 2023-04-18 | 1,964835 | -1,07% |
| 2023-04-13 | 1,972956 | +0,41% |
| 2023-04-12 | 1,975129 | +0,11% |
| 2023-04-11 | 1,978778 | +0,18% |
| 2023-04-06 | 1,967866 | -0,55% |
| 2023-04-05 | 1,967738 | -0,01% |
| 2023-04-04 | 1,958010 | -0,49% |
| 2023-04-03 | 1,962041 | +0,21% |
| 2023-03-31 | 1,946262 | -0,80% |
| 2023-03-30 | 1,936087 | -0,52% |
| 2023-03-29 | 1,936561 | +0,02% |
| 2023-03-28 | 1,964740 | +1,46% |
| 2023-03-27 | 1,963690 | -0,05% |
| 2023-03-24 | 1,952528 | -0,57% |
| 2023-03-23 | 1,965973 | +0,69% |
| 2023-03-22 | 1,975002 | +0,46% |
| 2023-03-21 | 1,987612 | +0,64% |
| 2023-03-20 | 2,002347 | +0,74% |
| 2023-03-17 | 2,026787 | +1,22% |
| 2023-03-16 | 2,029752 | +0,15% |
| 2023-03-14 | 2,018487 | -0,55% |
| 2023-03-13 | 2,012474 | -0,30% |
| 2023-03-10 | 1,993299 | -0,95% |
| 2023-03-09 | 1,995163 | +0,09% |
| 2023-03-08 | 1,992182 | -0,15% |
| 2023-03-07 | 1,981086 | -0,56% |
| 2023-03-06 | 1,991348 | +0,52% |
| 2023-03-03 | 1,978069 | -0,67% |
| 2023-03-02 | 1,956167 | -1,11% |
| 2023-03-01 | 1,956420 | +0,01% |
| 2023-02-28 | 1,971048 | +0,75% |
| 2023-02-27 | 1,968853 | -0,11% |
| 2023-02-24 | 1,982847 | +0,71% |
| 2023-02-23 | 1,978971 | -0,20% |
| 2023-02-22 | 1,979180 | +0,01% |
| 2023-02-21 | 1,989751 | +0,53% |
| 2023-02-20 | 1,989812 | +0,00% |
| 2023-02-17 | 1,996510 | +0,34% |
| 2023-02-16 | 1,991856 | -0,23% |
| 2023-02-15 | 1,982922 | -0,45% |
| 2023-02-14 | 1,981244 | -0,08% |
| 2023-02-13 | 2,009120 | +1,41% |
| 2023-02-10 | 2,002733 | -0,32% |
| 2023-02-09 | 1,989407 | -0,67% |
| 2023-02-08 | 2,005812 | +0,82% |
| 2023-02-07 | 2,027851 | +1,10% |
| 2023-02-06 | 2,008529 | -0,95% |
| 2023-02-03 | 2,003682 | -0,24% |
| 2023-02-02 | 1,999586 | -0,20% |
| 2023-02-01 | 1,991521 | -0,40% |
| 2023-01-31 | 1,981439 | -0,51% |
| 2023-01-30 | 1,995267 | +0,70% |
| 2023-01-27 | 1,992524 | -0,14% |
| 2023-01-26 | 2,001759 | +0,46% |
| 2023-01-25 | 1,994431 | -0,37% |
| 2023-01-23 | 2,015163 | +1,04% |
| 2023-01-20 | 1,996492 | -0,93% |
| 2023-01-19 | 1,996805 | +0,02% |
| 2023-01-18 | 1,991404 | -0,27% |
| 2023-01-17 | 1,990591 | -0,04% |
| 2023-01-16 | 1,986844 | -0,19% |
| 2023-01-13 | 2,014389 | +1,39% |
| 2023-01-12 | 2,044657 | +1,50% |
| 2023-01-11 | 2,046075 | +0,07% |
| 2023-01-10 | 2,030771 | -0,75% |
| 2023-01-09 | 2,031763 | +0,05% |
| 2023-01-06 | 2,007545 | -1,19% |
| 2023-01-05 | 2,008170 | +0,03% |
| 2023-01-04 | 1,998724 | -0,47% |
| 2023-01-03 | 2,012301 | +0,68% |
| 2022-12-30 | 1,949271 | -3,13% |
| 2022-12-29 | 1,950876 | +0,08% |
| 2022-12-28 | 1,969604 | +0,96% |
| 2022-12-27 | 2,034991 | +3,32% |
| 2022-12-23 | 2,030254 | -0,23% |
| 2022-12-22 | 2,040534 | +0,51% |
| 2022-12-21 | 2,052814 | +0,60% |
| 2022-12-20 | 2,043417 | -0,46% |
| 2022-12-19 | 2,030655 | -0,62% |
| 2022-12-16 | 2,018069 | -0,62% |
| 2022-12-15 | 2,008322 | -0,48% |
| 2022-12-14 | 2,019594 | +0,56% |
| 2022-12-13 | 2,043083 | +1,16% |
| 2022-12-12 | 2,092513 | +2,42% |
| 2022-12-09 | 2,090369 | -0,10% |
| 2022-12-08 | 2,075025 | -0,73% |
| 2022-12-07 | 2,071170 | -0,19% |
| 2022-12-06 | 2,095325 | +1,17% |
| 2022-12-05 | 2,048236 | -2,25% |
| 2022-12-02 | 2,016077 | -1,57% |
| 2022-11-29 | 1,991301 | -1,23% |
| 2022-11-28 | 1,964197 | -1,36% |
| 2022-11-25 | 1,986937 | +1,16% |
| 2022-11-24 | 1,989615 | +0,13% |
| 2022-11-23 | 1,966559 | -1,16% |
| 2022-11-22 | 1,964397 | -0,11% |
| 2022-11-21 | 1,987415 | +1,17% |
| 2022-11-18 | 1,986651 | -0,04% |
| 2022-11-17 | 2,001593 | +0,75% |
| 2022-11-16 | 1,976060 | -1,28% |
| 2022-11-15 | 1,976255 | +0,01% |
| 2022-11-14 | 1,975680 | -0,03% |
| 2022-11-11 | 1,953491 | -1,12% |
| 2022-11-10 | 1,921923 | -1,62% |
| 2022-11-09 | 1,918784 | -0,16% |
| 2022-11-08 | 1,906659 | -0,63% |
| 2022-11-07 | 1,880938 | -1,35% |
| 2022-11-04 | 1,860419 | -1,09% |
| 2022-11-03 | 1,875141 | +0,79% |
| 2022-11-02 | 1,875429 | +0,02% |
| 2022-10-28 | 1,881573 | +0,33% |
| 2022-10-27 | 1,873559 | -0,43% |
| 2022-10-26 | 1,877628 | +0,22% |
| 2022-10-25 | 1,889683 | +0,64% |
| 2022-10-24 | 1,880670 | -0,48% |
| 2022-10-21 | 1,888276 | +0,40% |
| 2022-10-20 | 1,879609 | -0,46% |
| 2022-10-19 | 1,872579 | -0,37% |
| 2022-10-18 | 1,891330 | +1,00% |
| 2022-10-17 | 1,874495 | -0,89% |
| 2022-10-14 | 1,873626 | -0,05% |