Aktuális árfolyam
3,4923
2025-10-10
Eszközérték
6.316 M
Forint
Hozam (3 hónap)
+9,32%
Évesített hozam
+38,67%
Maximum ár
3,5098
Minimum ár
3,1945
Volatilitás
2,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,492308 | - |
| 2025-10-09 | 3,509775 | +0,50% |
| 2025-10-08 | 3,505849 | -0,11% |
| 2025-10-07 | 3,493491 | -0,35% |
| 2025-10-06 | 3,469233 | -0,69% |
| 2025-10-03 | 3,474200 | +0,14% |
| 2025-10-02 | 3,479898 | +0,16% |
| 2025-10-01 | 3,458349 | -0,62% |
| 2025-09-30 | 3,465555 | +0,21% |
| 2025-09-29 | 3,457047 | -0,25% |
| 2025-09-26 | 3,438932 | -0,52% |
| 2025-09-25 | 3,421542 | -0,51% |
| 2025-09-24 | 3,375138 | -1,36% |
| 2025-09-23 | 3,352025 | -0,68% |
| 2025-09-22 | 3,375212 | +0,69% |
| 2025-09-19 | 3,364622 | -0,31% |
| 2025-09-18 | 3,388092 | +0,70% |
| 2025-09-17 | 3,394597 | +0,19% |
| 2025-09-16 | 3,375584 | -0,56% |
| 2025-09-15 | 3,388611 | +0,39% |
| 2025-09-12 | 3,401734 | +0,39% |
| 2025-09-11 | 3,374652 | -0,80% |
| 2025-09-10 | 3,379805 | +0,15% |
| 2025-09-09 | 3,371793 | -0,24% |
| 2025-09-08 | 3,383645 | +0,35% |
| 2025-09-05 | 3,388204 | +0,13% |
| 2025-09-04 | 3,361749 | -0,78% |
| 2025-09-03 | 3,379354 | +0,52% |
| 2025-09-02 | 3,350411 | -0,86% |
| 2025-09-01 | 3,352908 | +0,07% |
| 2025-08-29 | 3,392624 | +1,18% |
| 2025-08-28 | 3,401830 | +0,27% |
| 2025-08-27 | 3,409715 | +0,23% |
| 2025-08-26 | 3,420669 | +0,32% |
| 2025-08-25 | 3,440629 | +0,58% |
| 2025-08-22 | 3,420137 | -0,60% |
| 2025-08-21 | 3,419313 | -0,02% |
| 2025-08-19 | 3,391315 | -0,82% |
| 2025-08-18 | 3,417557 | +0,77% |
| 2025-08-14 | 3,453296 | +1,05% |
| 2025-08-13 | 3,471112 | +0,52% |
| 2025-08-12 | 3,427591 | -1,25% |
| 2025-08-11 | 3,433873 | +0,18% |
| 2025-08-08 | 3,429347 | -0,13% |
| 2025-08-07 | 3,428473 | -0,03% |
| 2025-08-06 | 3,392040 | -1,06% |
| 2025-08-05 | 3,379994 | -0,36% |
| 2025-08-04 | 3,345503 | -1,02% |
| 2025-08-01 | 3,344095 | -0,04% |
| 2025-07-31 | 3,364101 | +0,60% |
| 2025-07-30 | 3,336439 | -0,82% |
| 2025-07-29 | 3,334816 | -0,05% |
| 2025-07-28 | 3,318504 | -0,49% |
| 2025-07-25 | 3,298393 | -0,61% |
| 2025-07-24 | 3,288775 | -0,29% |
| 2025-07-23 | 3,293977 | +0,16% |
| 2025-07-22 | 3,284122 | -0,30% |
| 2025-07-21 | 3,284981 | +0,03% |
| 2025-07-18 | 3,296137 | +0,34% |
| 2025-07-17 | 3,284892 | -0,34% |
| 2025-07-16 | 3,247895 | -1,13% |
| 2025-07-15 | 3,216020 | -0,98% |
| 2025-07-14 | 3,194495 | -0,67% |