Aktuális árfolyam
3,5953
2026-04-07
Eszközérték
16 M
Forint
Hozam (2 év)
+69,96%
Évesített hozam (CAGR)
+30,46%
Maximum ár
3,7325
Minimum ár
2,0622
Volatilitás
12,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 3,595334 | +1,10% |
| 2026-04-02 | 3,556161 | -0,26% |
| 2026-04-01 | 3,565540 | +0,73% |
| 2026-03-31 | 3,539558 | +0,19% |
| 2026-03-30 | 3,532690 | -0,74% |
| 2026-03-27 | 3,559044 | -0,17% |
| 2026-03-26 | 3,564994 | -0,19% |
| 2026-03-25 | 3,571639 | +0,22% |
| 2026-03-24 | 3,563825 | +0,21% |
| 2026-03-23 | 3,556421 | -0,28% |
| 2026-03-20 | 3,566301 | +0,12% |
| 2026-03-19 | 3,562056 | -0,70% |
| 2026-03-18 | 3,587177 | -0,11% |
| 2026-03-17 | 3,590949 | -0,23% |
| 2026-03-16 | 3,599143 | +0,32% |
| 2026-03-13 | 3,587697 | -0,25% |
| 2026-03-12 | 3,596534 | +0,02% |
| 2026-03-11 | 3,595980 | +1,15% |
| 2026-03-10 | 3,555143 | +2,55% |
| 2026-03-09 | 3,466624 | -1,27% |
| 2026-03-06 | 3,511198 | -0,33% |
| 2026-03-05 | 3,522816 | +1,33% |
| 2026-03-04 | 3,476479 | +1,21% |
| 2026-03-03 | 3,435072 | -3,13% |
| 2026-03-02 | 3,546048 | -1,63% |
| 2026-02-27 | 3,604847 | -0,83% |
| 2026-02-26 | 3,634906 | -1,63% |
| 2026-02-25 | 3,695219 | -0,43% |
| 2026-02-24 | 3,711066 | -0,57% |
| 2026-02-23 | 3,732499 | +0,72% |
| 2026-02-20 | 3,705913 | +0,60% |
| 2026-02-19 | 3,683801 | +0,32% |
| 2026-02-18 | 3,672112 | +0,80% |
| 2026-02-17 | 3,642995 | +0,64% |
| 2026-02-16 | 3,619793 | +1,61% |
| 2026-02-13 | 3,562322 | -1,05% |
| 2026-02-12 | 3,600251 | +1,28% |
| 2026-02-11 | 3,554800 | +0,83% |
| 2026-02-10 | 3,525703 | +0,13% |
| 2026-02-09 | 3,521168 | +0,43% |
| 2026-02-06 | 3,506149 | -0,06% |
| 2026-02-05 | 3,508377 | -0,18% |
| 2026-02-04 | 3,514645 | -0,27% |
| 2026-02-03 | 3,524218 | +1,26% |
| 2026-02-02 | 3,480482 | -0,34% |
| 2026-01-30 | 3,492228 | -1,42% |
| 2026-01-29 | 3,542502 | -1,18% |
| 2026-01-28 | 3,584970 | +1,28% |
| 2026-01-27 | 3,539648 | +0,55% |
| 2026-01-26 | 3,520262 | +0,98% |
| 2026-01-23 | 3,486202 | +1,25% |
| 2026-01-22 | 3,443229 | +1,67% |
| 2026-01-21 | 3,386772 | -1,08% |
| 2026-01-20 | 3,423718 | -1,04% |
| 2026-01-19 | 3,459686 | -1,46% |
| 2026-01-16 | 3,510856 | +0,94% |
| 2026-01-15 | 3,478143 | +1,24% |
| 2026-01-14 | 3,435710 | +1,24% |
| 2026-01-13 | 3,393630 | +0,03% |
| 2026-01-12 | 3,392702 | +2,00% |
| 2026-01-09 | 3,326337 | +1,56% |
| 2026-01-08 | 3,275158 | +1,26% |
| 2026-01-05 | 3,234490 | +1,76% |
| 2025-12-31 | 3,178454 | +0,01% |
| 2025-12-30 | 3,178143 | +0,65% |
| 2025-12-29 | 3,157523 | +0,17% |
| 2025-12-23 | 3,152224 | +0,67% |
| 2025-12-22 | 3,131183 | +0,71% |
| 2025-12-19 | 3,109194 | -0,27% |
| 2025-12-18 | 3,117505 | +0,15% |
| 2025-12-17 | 3,112695 | -0,89% |
| 2025-12-16 | 3,140658 | +0,39% |
| 2025-12-15 | 3,128494 | +0,27% |
| 2025-12-12 | 3,120170 | -0,12% |
| 2025-12-11 | 3,124026 | +0,22% |
| 2025-12-10 | 3,117031 | +0,24% |
| 2025-12-09 | 3,109475 | +0,52% |
| 2025-12-08 | 3,093275 | +0,51% |
| 2025-12-05 | 3,077645 | +0,00% |
| 2025-12-04 | 3,077589 | +0,80% |
| 2025-12-03 | 3,053213 | +0,94% |
| 2025-12-02 | 3,024894 | +0,67% |
| 2025-11-28 | 3,004879 | -0,06% |
| 2025-11-27 | 3,006652 | +0,17% |
| 2025-11-26 | 3,001610 | -0,29% |
| 2025-11-25 | 3,010269 | +0,60% |
| 2025-11-24 | 2,992387 | +0,99% |
| 2025-11-21 | 2,963151 | -2,14% |
| 2025-11-20 | 3,027940 | -0,27% |
| 2025-11-19 | 3,036061 | -0,88% |
| 2025-11-18 | 3,062888 | -0,31% |
| 2025-11-17 | 3,072264 | +0,30% |
| 2025-11-14 | 3,063019 | +0,10% |
| 2025-11-13 | 3,059884 | +0,51% |
| 2025-11-12 | 3,044318 | +0,72% |
| 2025-11-11 | 3,022519 | +1,04% |
| 2025-11-10 | 2,991428 | +0,16% |
| 2025-11-07 | 2,986511 | -0,16% |
| 2025-11-06 | 2,991249 | +0,70% |
| 2025-11-05 | 2,970528 | +0,22% |
| 2025-11-04 | 2,964081 | +0,22% |
| 2025-11-03 | 2,957631 | +0,63% |
| 2025-10-31 | 2,939028 | +0,12% |
| 2025-10-30 | 2,935412 | -0,54% |
| 2025-10-29 | 2,951252 | -1,01% |
| 2025-10-28 | 2,981351 | +1,01% |
| 2025-10-27 | 2,951500 | +1,77% |
| 2025-10-22 | 2,900103 | +0,65% |
| 2025-10-21 | 2,881485 | +0,72% |
| 2025-10-20 | 2,860901 | +0,17% |
| 2025-10-17 | 2,856033 | +0,13% |
| 2025-10-16 | 2,852397 | +0,39% |
| 2025-10-15 | 2,841346 | +0,72% |
| 2025-10-14 | 2,821119 | +0,46% |
| 2025-10-13 | 2,808318 | +0,61% |
| 2025-10-10 | 2,791299 | +0,71% |
| 2025-10-09 | 2,771593 | +0,25% |
| 2025-10-08 | 2,764581 | +0,18% |
| 2025-10-07 | 2,759583 | -0,13% |
| 2025-10-06 | 2,763296 | -0,08% |
| 2025-10-03 | 2,765419 | -0,04% |
| 2025-10-02 | 2,766532 | +0,58% |
| 2025-10-01 | 2,750694 | +0,32% |
| 2025-09-30 | 2,742036 | +0,09% |
| 2025-09-29 | 2,739574 | +0,75% |
| 2025-09-26 | 2,719188 | +0,40% |
| 2025-09-25 | 2,708319 | +1,29% |
| 2025-09-24 | 2,673880 | +0,42% |
| 2025-09-23 | 2,662799 | -0,56% |
| 2025-09-22 | 2,677734 | +0,41% |
| 2025-09-19 | 2,666858 | -1,08% |
| 2025-09-18 | 2,695895 | +0,11% |
| 2025-09-17 | 2,692866 | +0,61% |
| 2025-09-16 | 2,676646 | -0,40% |
| 2025-09-15 | 2,687453 | +0,01% |
| 2025-09-12 | 2,687309 | +1,21% |
| 2025-09-11 | 2,655204 | +0,11% |
| 2025-09-10 | 2,652265 | +0,23% |
| 2025-09-09 | 2,646231 | -0,59% |
| 2025-09-08 | 2,661922 | -0,23% |
| 2025-09-05 | 2,668001 | +1,10% |
| 2025-09-04 | 2,638911 | -0,39% |
| 2025-09-03 | 2,649335 | +1,42% |
| 2025-09-02 | 2,612183 | -0,34% |
| 2025-09-01 | 2,621128 | -0,83% |
| 2025-08-29 | 2,643092 | -0,19% |
| 2025-08-28 | 2,648208 | -0,47% |
| 2025-08-27 | 2,660648 | +0,03% |
| 2025-08-26 | 2,659890 | -0,75% |
| 2025-08-25 | 2,679904 | +0,37% |
| 2025-08-22 | 2,669985 | -0,06% |
| 2025-08-21 | 2,671665 | +0,27% |
| 2025-08-19 | 2,664546 | -0,26% |
| 2025-08-18 | 2,671527 | -1,11% |
| 2025-08-14 | 2,701430 | -0,65% |
| 2025-08-13 | 2,718970 | +1,54% |
| 2025-08-12 | 2,677797 | -0,39% |
| 2025-08-11 | 2,688166 | +0,35% |
| 2025-08-08 | 2,678833 | +0,34% |
| 2025-08-07 | 2,669651 | +1,41% |
| 2025-08-06 | 2,632626 | +0,66% |
| 2025-08-05 | 2,615339 | +0,66% |
| 2025-08-04 | 2,598267 | +0,03% |
| 2025-08-01 | 2,597533 | -0,19% |
| 2025-07-31 | 2,602426 | +0,62% |
| 2025-07-30 | 2,586322 | +0,16% |
| 2025-07-29 | 2,582197 | -0,01% |
| 2025-07-28 | 2,582361 | +0,38% |
| 2025-07-25 | 2,572511 | +0,79% |
| 2025-07-24 | 2,552472 | +0,09% |
| 2025-07-23 | 2,550089 | +0,32% |
| 2025-07-22 | 2,541882 | -0,07% |
| 2025-07-21 | 2,543637 | -0,38% |
| 2025-07-18 | 2,553356 | +0,48% |
| 2025-07-17 | 2,541236 | +1,32% |
| 2025-07-16 | 2,508095 | +1,07% |
| 2025-07-15 | 2,481620 | +0,67% |
| 2025-07-14 | 2,465224 | +0,90% |
| 2025-07-11 | 2,443133 | -0,21% |
| 2025-07-10 | 2,448242 | +0,71% |
| 2025-07-09 | 2,430885 | +0,15% |
| 2025-07-08 | 2,427196 | +0,16% |
| 2025-07-07 | 2,423424 | -0,04% |
| 2025-07-04 | 2,424310 | -0,08% |
| 2025-07-03 | 2,426156 | +0,80% |
| 2025-07-02 | 2,406783 | -1,15% |
| 2025-07-01 | 2,434760 | +0,41% |
| 2025-06-30 | 2,424733 | +0,44% |
| 2025-06-27 | 2,414148 | +0,62% |
| 2025-06-26 | 2,399361 | -0,28% |
| 2025-06-25 | 2,406067 | -0,41% |
| 2025-06-24 | 2,416006 | +0,04% |
| 2025-06-23 | 2,414991 | -0,84% |
| 2025-06-20 | 2,435568 | +0,42% |
| 2025-06-19 | 2,425432 | -0,20% |
| 2025-06-18 | 2,430208 | -0,11% |
| 2025-06-17 | 2,432931 | +0,64% |
| 2025-06-16 | 2,417552 | +1,01% |
| 2025-06-13 | 2,393419 | +0,30% |
| 2025-06-12 | 2,386342 | -0,20% |
| 2025-06-11 | 2,391142 | -0,35% |
| 2025-06-10 | 2,399540 | -0,75% |
| 2025-06-06 | 2,417791 | +0,21% |
| 2025-06-05 | 2,412819 | +1,00% |
| 2025-06-04 | 2,388910 | +0,24% |
| 2025-06-03 | 2,383198 | +0,80% |
| 2025-06-02 | 2,364291 | +1,35% |
| 2025-05-30 | 2,332787 | +1,47% |
| 2025-05-29 | 2,298931 | +0,31% |
| 2025-05-28 | 2,291781 | +0,67% |
| 2025-05-27 | 2,276441 | +0,48% |
| 2025-05-26 | 2,265586 | +1,01% |
| 2025-05-23 | 2,242898 | -0,22% |
| 2025-05-22 | 2,247821 | +1,75% |
| 2025-05-21 | 2,209145 | -0,41% |
| 2025-05-20 | 2,218243 | -1,36% |
| 2025-05-19 | 2,248844 | +4,88% |
| 2025-05-16 | 2,144210 | +2,53% |
| 2025-05-15 | 2,091223 | -1,30% |
| 2025-05-14 | 2,118700 | -0,24% |
| 2025-05-13 | 2,123778 | +0,65% |
| 2025-05-12 | 2,110057 | +1,31% |
| 2025-05-09 | 2,082693 | +0,99% |
| 2025-05-08 | 2,062191 | -1,90% |
| 2025-05-07 | 2,102125 | -0,37% |
| 2025-05-06 | 2,109919 | -1,71% |
| 2025-05-05 | 2,146697 | -2,47% |
| 2025-04-30 | 2,201175 | -1,26% |
| 2025-04-29 | 2,229281 | +0,13% |
| 2025-04-28 | 2,226390 | -0,02% |
| 2025-04-25 | 2,226775 | +0,23% |
| 2025-04-24 | 2,221589 | +0,28% |
| 2025-04-23 | 2,215314 | +0,90% |
| 2025-04-22 | 2,195505 | +0,40% |
| 2025-04-17 | 2,186832 | +0,11% |
| 2025-04-16 | 2,184380 | -0,16% |
| 2025-04-15 | 2,187835 | +0,21% |
| 2025-04-14 | 2,183301 | +0,05% |
| 2025-04-11 | 2,182279 | +0,30% |
| 2025-04-10 | 2,175832 | +2,36% |
| 2025-04-09 | 2,125586 | -2,73% |
| 2025-04-08 | 2,185300 | +3,14% |
| 2025-04-07 | 2,118742 | -2,25% |
| 2025-04-04 | 2,167485 | -2,44% |
| 2025-04-03 | 2,221747 | -1,04% |
| 2025-04-02 | 2,245199 | -0,07% |
| 2025-04-01 | 2,246706 | +0,22% |
| 2025-03-31 | 2,241706 | -0,30% |
| 2025-03-28 | 2,248359 | +0,30% |
| 2025-03-27 | 2,241675 | +0,21% |
| 2025-03-26 | 2,236899 | -0,05% |
| 2025-03-25 | 2,238081 | +0,21% |
| 2025-03-24 | 2,233435 | +0,57% |
| 2025-03-21 | 2,220807 | -0,11% |
| 2025-03-20 | 2,223237 | +0,14% |
| 2025-03-19 | 2,220090 | -0,05% |
| 2025-03-18 | 2,221119 | -0,53% |
| 2025-03-17 | 2,232985 | +0,63% |
| 2025-03-14 | 2,218975 | -0,43% |
| 2025-03-13 | 2,228597 | -0,33% |
| 2025-03-12 | 2,235996 | -0,54% |
| 2025-03-11 | 2,248152 | +0,34% |
| 2025-03-10 | 2,240424 | -0,77% |
| 2025-03-07 | 2,257741 | +0,82% |
| 2025-03-06 | 2,239369 | +0,41% |
| 2025-03-05 | 2,230205 | +1,27% |
| 2025-03-04 | 2,202294 | -1,79% |
| 2025-03-03 | 2,242475 | -0,25% |
| 2025-02-28 | 2,248081 | -0,97% |
| 2025-02-27 | 2,270150 | +0,33% |
| 2025-02-26 | 2,262708 | +0,39% |
| 2025-02-25 | 2,253941 | +0,69% |
| 2025-02-24 | 2,238396 | -0,31% |
| 2025-02-21 | 2,245403 | -1,06% |
| 2025-02-20 | 2,269509 | -0,65% |
| 2025-02-19 | 2,284329 | +0,50% |
| 2025-02-18 | 2,272962 | +0,60% |
| 2025-02-17 | 2,259295 | -0,27% |
| 2025-02-14 | 2,265436 | +0,78% |
| 2025-02-13 | 2,247949 | +1,08% |
| 2025-02-12 | 2,224004 | +0,54% |
| 2025-02-11 | 2,212047 | +0,51% |
| 2025-02-10 | 2,200895 | +0,37% |
| 2025-02-07 | 2,192753 | -0,28% |
| 2025-02-06 | 2,198964 | +0,24% |
| 2025-02-05 | 2,193784 | +0,64% |
| 2025-02-04 | 2,179900 | +0,02% |
| 2025-02-03 | 2,179431 | -0,21% |
| 2025-01-31 | 2,184044 | -0,16% |
| 2025-01-30 | 2,187503 | +0,03% |
| 2025-01-29 | 2,186795 | -0,07% |
| 2025-01-28 | 2,188273 | +0,33% |
| 2025-01-27 | 2,181027 | -0,36% |
| 2025-01-23 | 2,188828 | +0,19% |
| 2025-01-22 | 2,184689 | +0,52% |
| 2025-01-21 | 2,173306 | +0,08% |
| 2025-01-20 | 2,171581 | -0,03% |
| 2025-01-17 | 2,172175 | -0,59% |
| 2025-01-16 | 2,185146 | +0,06% |
| 2025-01-15 | 2,183864 | -0,38% |
| 2025-01-14 | 2,192086 | +0,56% |
| 2025-01-13 | 2,179860 | -0,46% |
| 2025-01-10 | 2,189914 | -0,17% |
| 2025-01-09 | 2,193666 | +0,09% |
| 2025-01-08 | 2,191695 | +0,39% |
| 2025-01-03 | 2,183237 | +1,29% |
| 2024-12-31 | 2,155514 | +0,08% |
| 2024-12-30 | 2,153717 | -0,69% |
| 2024-12-23 | 2,168751 | +0,54% |
| 2024-12-20 | 2,157024 | +1,64% |
| 2024-12-19 | 2,122268 | -1,78% |
| 2024-12-18 | 2,160803 | -1,89% |
| 2024-12-17 | 2,202340 | -0,54% |
| 2024-12-16 | 2,214371 | -0,88% |
| 2024-12-13 | 2,233978 | +0,13% |
| 2024-12-12 | 2,231065 | +0,02% |
| 2024-12-11 | 2,230660 | +1,20% |
| 2024-12-10 | 2,204197 | +0,93% |
| 2024-12-09 | 2,183818 | +1,95% |
| 2024-12-06 | 2,142076 | +2,46% |
| 2024-12-05 | 2,090672 | -0,56% |
| 2024-12-04 | 2,102453 | +1,10% |
| 2024-12-03 | 2,079575 | -1,90% |
| 2024-12-02 | 2,119812 | +0,38% |
| 2024-11-29 | 2,111823 | -1,41% |
| 2024-11-28 | 2,141941 | -1,64% |
| 2024-11-27 | 2,177681 | -0,06% |
| 2024-11-26 | 2,178999 | +0,14% |
| 2024-11-25 | 2,175971 | -0,83% |
| 2024-11-22 | 2,194188 | -0,55% |
| 2024-11-21 | 2,206430 | +0,39% |
| 2024-11-20 | 2,197794 | +0,09% |
| 2024-11-19 | 2,195730 | -1,13% |
| 2024-11-18 | 2,220877 | -1,19% |
| 2024-11-15 | 2,247730 | -0,04% |
| 2024-11-14 | 2,248701 | +0,04% |
| 2024-11-13 | 2,247742 | +0,01% |
| 2024-11-12 | 2,247505 | +0,61% |
| 2024-11-11 | 2,233893 | +0,49% |
| 2024-11-08 | 2,222890 | +0,18% |
| 2024-11-07 | 2,218929 | +0,46% |
| 2024-11-06 | 2,208846 | +0,05% |
| 2024-11-05 | 2,207671 | +0,02% |
| 2024-11-04 | 2,207195 | -1,03% |
| 2024-10-31 | 2,230255 | -0,27% |
| 2024-10-30 | 2,236255 | -0,31% |
| 2024-10-29 | 2,243224 | +0,56% |
| 2024-10-28 | 2,230798 | -0,43% |
| 2024-10-25 | 2,240457 | +0,11% |
| 2024-10-24 | 2,237889 | +0,30% |
| 2024-10-22 | 2,231184 | -0,42% |
| 2024-10-21 | 2,240606 | +0,03% |
| 2024-10-18 | 2,239854 | -0,08% |
| 2024-10-17 | 2,241593 | -0,26% |
| 2024-10-16 | 2,247338 | -0,10% |
| 2024-10-15 | 2,249699 | -0,40% |
| 2024-10-14 | 2,258673 | -0,64% |
| 2024-10-11 | 2,273165 | +0,40% |
| 2024-10-10 | 2,264056 | -0,31% |
| 2024-10-09 | 2,271167 | +0,45% |
| 2024-10-08 | 2,260884 | -1,17% |
| 2024-10-07 | 2,287744 | +1,38% |
| 2024-10-04 | 2,256541 | +0,67% |
| 2024-10-03 | 2,241563 | +0,00% |
| 2024-10-02 | 2,241454 | -0,29% |
| 2024-10-01 | 2,248025 | -0,29% |
| 2024-09-30 | 2,254573 | -0,22% |
| 2024-09-27 | 2,259521 | +0,70% |
| 2024-09-26 | 2,243780 | -0,19% |
| 2024-09-25 | 2,247980 | +0,20% |
| 2024-09-24 | 2,243604 | +0,22% |
| 2024-09-23 | 2,238746 | -0,13% |
| 2024-09-20 | 2,241664 | +0,00% |
| 2024-09-19 | 2,241658 | +0,62% |
| 2024-09-18 | 2,227904 | -0,06% |
| 2024-09-17 | 2,229353 | -0,01% |
| 2024-09-16 | 2,229576 | +0,46% |
| 2024-09-13 | 2,219398 | +0,03% |
| 2024-09-12 | 2,218763 | -0,06% |
| 2024-09-11 | 2,220038 | -0,77% |
| 2024-09-10 | 2,237280 | +0,48% |
| 2024-09-09 | 2,226703 | +0,55% |
| 2024-09-06 | 2,214554 | -1,27% |
| 2024-09-05 | 2,242957 | -1,39% |
| 2024-09-04 | 2,274465 | -0,22% |
| 2024-09-03 | 2,279379 | +0,04% |
| 2024-09-02 | 2,278532 | -0,15% |
| 2024-08-30 | 2,282051 | -0,40% |
| 2024-08-29 | 2,291211 | -0,25% |
| 2024-08-28 | 2,296978 | -0,42% |
| 2024-08-27 | 2,306625 | -0,68% |
| 2024-08-26 | 2,322493 | +0,28% |
| 2024-08-23 | 2,316031 | 0,00% |
| 2024-08-22 | 2,316107 | +0,33% |
| 2024-08-21 | 2,308518 | +0,48% |
| 2024-08-16 | 2,297460 | +0,75% |
| 2024-08-14 | 2,280370 | +0,03% |
| 2024-08-13 | 2,279768 | +0,06% |
| 2024-08-12 | 2,278373 | +0,54% |
| 2024-08-09 | 2,266219 | -0,06% |
| 2024-08-08 | 2,267655 | -0,73% |
| 2024-08-07 | 2,284394 | +0,69% |
| 2024-08-06 | 2,268816 | +0,21% |
| 2024-08-05 | 2,264067 | -2,48% |
| 2024-08-02 | 2,321719 | -0,64% |
| 2024-08-01 | 2,336595 | +0,01% |
| 2024-07-31 | 2,336378 | +0,62% |
| 2024-07-30 | 2,322017 | +0,54% |
| 2024-07-29 | 2,309437 | -0,31% |
| 2024-07-26 | 2,316726 | +0,34% |
| 2024-07-25 | 2,308973 | -1,01% |
| 2024-07-24 | 2,332587 | +0,39% |
| 2024-07-23 | 2,323546 | +0,40% |
| 2024-07-22 | 2,314274 | -0,50% |
| 2024-07-19 | 2,325833 | -0,18% |
| 2024-07-18 | 2,330142 | +0,38% |
| 2024-07-17 | 2,321286 | +0,04% |
| 2024-07-16 | 2,320388 | +0,19% |
| 2024-07-15 | 2,316017 | -0,07% |
| 2024-07-12 | 2,317609 | -0,06% |
| 2024-07-11 | 2,318891 | +0,27% |
| 2024-07-10 | 2,312679 | -0,12% |
| 2024-07-09 | 2,315363 | +0,00% |
| 2024-07-08 | 2,315297 | +0,15% |
| 2024-07-05 | 2,311825 | +0,08% |
| 2024-07-04 | 2,310073 | +0,46% |
| 2024-07-03 | 2,299532 | +0,04% |
| 2024-07-02 | 2,298553 | +0,57% |
| 2024-07-01 | 2,285428 | -0,64% |
| 2024-06-28 | 2,300086 | +0,53% |
| 2024-06-27 | 2,287931 | -0,72% |
| 2024-06-26 | 2,304505 | +0,31% |
| 2024-06-25 | 2,297408 | -0,38% |
| 2024-06-21 | 2,306149 | +1,04% |
| 2024-06-20 | 2,282443 | +0,57% |
| 2024-06-19 | 2,269421 | -0,41% |
| 2024-06-18 | 2,278741 | +0,52% |
| 2024-06-17 | 2,267055 | +0,49% |
| 2024-06-14 | 2,255955 | -0,26% |
| 2024-06-13 | 2,261767 | +0,42% |
| 2024-06-12 | 2,252399 | +0,25% |
| 2024-06-11 | 2,246857 | +0,29% |
| 2024-06-10 | 2,240298 | -0,29% |
| 2024-06-07 | 2,246803 | +0,38% |
| 2024-06-06 | 2,238287 | +1,25% |
| 2024-06-05 | 2,210685 | +0,88% |
| 2024-06-04 | 2,191320 | +0,79% |
| 2024-06-03 | 2,174053 | +0,01% |
| 2024-05-31 | 2,173873 | +0,17% |
| 2024-05-30 | 2,170254 | -0,14% |
| 2024-05-29 | 2,173265 | -0,66% |
| 2024-05-28 | 2,187718 | +0,80% |
| 2024-05-27 | 2,170405 | +0,25% |
| 2024-05-24 | 2,165038 | +0,80% |
| 2024-05-23 | 2,147753 | -0,14% |
| 2024-05-22 | 2,150793 | +0,10% |
| 2024-05-21 | 2,148681 | +0,18% |
| 2024-05-17 | 2,144918 | +1,32% |
| 2024-05-16 | 2,116977 | +0,10% |
| 2024-05-15 | 2,114952 | -0,05% |
| 2024-05-14 | 2,115985 | +0,50% |
| 2024-05-13 | 2,105524 | -0,05% |
| 2024-05-10 | 2,106602 | +0,09% |
| 2024-05-09 | 2,104651 | +0,20% |
| 2024-05-08 | 2,100527 | -0,32% |
| 2024-05-07 | 2,107236 | +0,03% |
| 2024-05-02 | 2,106534 | +0,38% |
| 2024-04-30 | 2,098496 | -0,41% |
| 2024-04-29 | 2,107087 | +0,39% |
| 2024-04-26 | 2,098812 | +0,03% |
| 2024-04-25 | 2,098184 | -0,04% |
| 2024-04-24 | 2,098938 | +0,27% |
| 2024-04-23 | 2,093222 | -0,15% |
| 2024-04-22 | 2,096461 | +0,13% |
| 2024-04-19 | 2,093792 | +0,01% |
| 2024-04-18 | 2,093490 | -0,11% |
| 2024-04-17 | 2,095728 | +0,25% |
| 2024-04-16 | 2,090598 | -0,19% |
| 2024-04-15 | 2,094669 | +0,30% |
| 2024-04-12 | 2,088308 | -0,62% |
| 2024-04-11 | 2,101314 | -1,05% |
| 2024-04-10 | 2,123591 | +0,39% |
| 2024-04-09 | 2,115388 | – |