Aktuális árfolyam
3,5953
2026-04-07
Eszközérték
16 M
Forint
Hozam (1 év)
+69,15%
Évesített hozam (CAGR)
+69,64%
Maximum ár
3,7325
Minimum ár
2,0622
Volatilitás
13,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 3,595334 | +1,10% |
| 2026-04-02 | 3,556161 | -0,26% |
| 2026-04-01 | 3,565540 | +0,73% |
| 2026-03-31 | 3,539558 | +0,19% |
| 2026-03-30 | 3,532690 | -0,74% |
| 2026-03-27 | 3,559044 | -0,17% |
| 2026-03-26 | 3,564994 | -0,19% |
| 2026-03-25 | 3,571639 | +0,22% |
| 2026-03-24 | 3,563825 | +0,21% |
| 2026-03-23 | 3,556421 | -0,28% |
| 2026-03-20 | 3,566301 | +0,12% |
| 2026-03-19 | 3,562056 | -0,70% |
| 2026-03-18 | 3,587177 | -0,11% |
| 2026-03-17 | 3,590949 | -0,23% |
| 2026-03-16 | 3,599143 | +0,32% |
| 2026-03-13 | 3,587697 | -0,25% |
| 2026-03-12 | 3,596534 | +0,02% |
| 2026-03-11 | 3,595980 | +1,15% |
| 2026-03-10 | 3,555143 | +2,55% |
| 2026-03-09 | 3,466624 | -1,27% |
| 2026-03-06 | 3,511198 | -0,33% |
| 2026-03-05 | 3,522816 | +1,33% |
| 2026-03-04 | 3,476479 | +1,21% |
| 2026-03-03 | 3,435072 | -3,13% |
| 2026-03-02 | 3,546048 | -1,63% |
| 2026-02-27 | 3,604847 | -0,83% |
| 2026-02-26 | 3,634906 | -1,63% |
| 2026-02-25 | 3,695219 | -0,43% |
| 2026-02-24 | 3,711066 | -0,57% |
| 2026-02-23 | 3,732499 | +0,72% |
| 2026-02-20 | 3,705913 | +0,60% |
| 2026-02-19 | 3,683801 | +0,32% |
| 2026-02-18 | 3,672112 | +0,80% |
| 2026-02-17 | 3,642995 | +0,64% |
| 2026-02-16 | 3,619793 | +1,61% |
| 2026-02-13 | 3,562322 | -1,05% |
| 2026-02-12 | 3,600251 | +1,28% |
| 2026-02-11 | 3,554800 | +0,83% |
| 2026-02-10 | 3,525703 | +0,13% |
| 2026-02-09 | 3,521168 | +0,43% |
| 2026-02-06 | 3,506149 | -0,06% |
| 2026-02-05 | 3,508377 | -0,18% |
| 2026-02-04 | 3,514645 | -0,27% |
| 2026-02-03 | 3,524218 | +1,26% |
| 2026-02-02 | 3,480482 | -0,34% |
| 2026-01-30 | 3,492228 | -1,42% |
| 2026-01-29 | 3,542502 | -1,18% |
| 2026-01-28 | 3,584970 | +1,28% |
| 2026-01-27 | 3,539648 | +0,55% |
| 2026-01-26 | 3,520262 | +0,98% |
| 2026-01-23 | 3,486202 | +1,25% |
| 2026-01-22 | 3,443229 | +1,67% |
| 2026-01-21 | 3,386772 | -1,08% |
| 2026-01-20 | 3,423718 | -1,04% |
| 2026-01-19 | 3,459686 | -1,46% |
| 2026-01-16 | 3,510856 | +0,94% |
| 2026-01-15 | 3,478143 | +1,24% |
| 2026-01-14 | 3,435710 | +1,24% |
| 2026-01-13 | 3,393630 | +0,03% |
| 2026-01-12 | 3,392702 | +2,00% |
| 2026-01-09 | 3,326337 | +1,56% |
| 2026-01-08 | 3,275158 | +1,26% |
| 2026-01-05 | 3,234490 | +1,76% |
| 2025-12-31 | 3,178454 | +0,01% |
| 2025-12-30 | 3,178143 | +0,65% |
| 2025-12-29 | 3,157523 | +0,17% |
| 2025-12-23 | 3,152224 | +0,67% |
| 2025-12-22 | 3,131183 | +0,71% |
| 2025-12-19 | 3,109194 | -0,27% |
| 2025-12-18 | 3,117505 | +0,15% |
| 2025-12-17 | 3,112695 | -0,89% |
| 2025-12-16 | 3,140658 | +0,39% |
| 2025-12-15 | 3,128494 | +0,27% |
| 2025-12-12 | 3,120170 | -0,12% |
| 2025-12-11 | 3,124026 | +0,22% |
| 2025-12-10 | 3,117031 | +0,24% |
| 2025-12-09 | 3,109475 | +0,52% |
| 2025-12-08 | 3,093275 | +0,51% |
| 2025-12-05 | 3,077645 | +0,00% |
| 2025-12-04 | 3,077589 | +0,80% |
| 2025-12-03 | 3,053213 | +0,94% |
| 2025-12-02 | 3,024894 | +0,67% |
| 2025-11-28 | 3,004879 | -0,06% |
| 2025-11-27 | 3,006652 | +0,17% |
| 2025-11-26 | 3,001610 | -0,29% |
| 2025-11-25 | 3,010269 | +0,60% |
| 2025-11-24 | 2,992387 | +0,99% |
| 2025-11-21 | 2,963151 | -2,14% |
| 2025-11-20 | 3,027940 | -0,27% |
| 2025-11-19 | 3,036061 | -0,88% |
| 2025-11-18 | 3,062888 | -0,31% |
| 2025-11-17 | 3,072264 | +0,30% |
| 2025-11-14 | 3,063019 | +0,10% |
| 2025-11-13 | 3,059884 | +0,51% |
| 2025-11-12 | 3,044318 | +0,72% |
| 2025-11-11 | 3,022519 | +1,04% |
| 2025-11-10 | 2,991428 | +0,16% |
| 2025-11-07 | 2,986511 | -0,16% |
| 2025-11-06 | 2,991249 | +0,70% |
| 2025-11-05 | 2,970528 | +0,22% |
| 2025-11-04 | 2,964081 | +0,22% |
| 2025-11-03 | 2,957631 | +0,63% |
| 2025-10-31 | 2,939028 | +0,12% |
| 2025-10-30 | 2,935412 | -0,54% |
| 2025-10-29 | 2,951252 | -1,01% |
| 2025-10-28 | 2,981351 | +1,01% |
| 2025-10-27 | 2,951500 | +1,77% |
| 2025-10-22 | 2,900103 | +0,65% |
| 2025-10-21 | 2,881485 | +0,72% |
| 2025-10-20 | 2,860901 | +0,17% |
| 2025-10-17 | 2,856033 | +0,13% |
| 2025-10-16 | 2,852397 | +0,39% |
| 2025-10-15 | 2,841346 | +0,72% |
| 2025-10-14 | 2,821119 | +0,46% |
| 2025-10-13 | 2,808318 | +0,61% |
| 2025-10-10 | 2,791299 | +0,71% |
| 2025-10-09 | 2,771593 | +0,25% |
| 2025-10-08 | 2,764581 | +0,18% |
| 2025-10-07 | 2,759583 | -0,13% |
| 2025-10-06 | 2,763296 | -0,08% |
| 2025-10-03 | 2,765419 | -0,04% |
| 2025-10-02 | 2,766532 | +0,58% |
| 2025-10-01 | 2,750694 | +0,32% |
| 2025-09-30 | 2,742036 | +0,09% |
| 2025-09-29 | 2,739574 | +0,75% |
| 2025-09-26 | 2,719188 | +0,40% |
| 2025-09-25 | 2,708319 | +1,29% |
| 2025-09-24 | 2,673880 | +0,42% |
| 2025-09-23 | 2,662799 | -0,56% |
| 2025-09-22 | 2,677734 | +0,41% |
| 2025-09-19 | 2,666858 | -1,08% |
| 2025-09-18 | 2,695895 | +0,11% |
| 2025-09-17 | 2,692866 | +0,61% |
| 2025-09-16 | 2,676646 | -0,40% |
| 2025-09-15 | 2,687453 | +0,01% |
| 2025-09-12 | 2,687309 | +1,21% |
| 2025-09-11 | 2,655204 | +0,11% |
| 2025-09-10 | 2,652265 | +0,23% |
| 2025-09-09 | 2,646231 | -0,59% |
| 2025-09-08 | 2,661922 | -0,23% |
| 2025-09-05 | 2,668001 | +1,10% |
| 2025-09-04 | 2,638911 | -0,39% |
| 2025-09-03 | 2,649335 | +1,42% |
| 2025-09-02 | 2,612183 | -0,34% |
| 2025-09-01 | 2,621128 | -0,83% |
| 2025-08-29 | 2,643092 | -0,19% |
| 2025-08-28 | 2,648208 | -0,47% |
| 2025-08-27 | 2,660648 | +0,03% |
| 2025-08-26 | 2,659890 | -0,75% |
| 2025-08-25 | 2,679904 | +0,37% |
| 2025-08-22 | 2,669985 | -0,06% |
| 2025-08-21 | 2,671665 | +0,27% |
| 2025-08-19 | 2,664546 | -0,26% |
| 2025-08-18 | 2,671527 | -1,11% |
| 2025-08-14 | 2,701430 | -0,65% |
| 2025-08-13 | 2,718970 | +1,54% |
| 2025-08-12 | 2,677797 | -0,39% |
| 2025-08-11 | 2,688166 | +0,35% |
| 2025-08-08 | 2,678833 | +0,34% |
| 2025-08-07 | 2,669651 | +1,41% |
| 2025-08-06 | 2,632626 | +0,66% |
| 2025-08-05 | 2,615339 | +0,66% |
| 2025-08-04 | 2,598267 | +0,03% |
| 2025-08-01 | 2,597533 | -0,19% |
| 2025-07-31 | 2,602426 | +0,62% |
| 2025-07-30 | 2,586322 | +0,16% |
| 2025-07-29 | 2,582197 | -0,01% |
| 2025-07-28 | 2,582361 | +0,38% |
| 2025-07-25 | 2,572511 | +0,79% |
| 2025-07-24 | 2,552472 | +0,09% |
| 2025-07-23 | 2,550089 | +0,32% |
| 2025-07-22 | 2,541882 | -0,07% |
| 2025-07-21 | 2,543637 | -0,38% |
| 2025-07-18 | 2,553356 | +0,48% |
| 2025-07-17 | 2,541236 | +1,32% |
| 2025-07-16 | 2,508095 | +1,07% |
| 2025-07-15 | 2,481620 | +0,67% |
| 2025-07-14 | 2,465224 | +0,90% |
| 2025-07-11 | 2,443133 | -0,21% |
| 2025-07-10 | 2,448242 | +0,71% |
| 2025-07-09 | 2,430885 | +0,15% |
| 2025-07-08 | 2,427196 | +0,16% |
| 2025-07-07 | 2,423424 | -0,04% |
| 2025-07-04 | 2,424310 | -0,08% |
| 2025-07-03 | 2,426156 | +0,80% |
| 2025-07-02 | 2,406783 | -1,15% |
| 2025-07-01 | 2,434760 | +0,41% |
| 2025-06-30 | 2,424733 | +0,44% |
| 2025-06-27 | 2,414148 | +0,62% |
| 2025-06-26 | 2,399361 | -0,28% |
| 2025-06-25 | 2,406067 | -0,41% |
| 2025-06-24 | 2,416006 | +0,04% |
| 2025-06-23 | 2,414991 | -0,84% |
| 2025-06-20 | 2,435568 | +0,42% |
| 2025-06-19 | 2,425432 | -0,20% |
| 2025-06-18 | 2,430208 | -0,11% |
| 2025-06-17 | 2,432931 | +0,64% |
| 2025-06-16 | 2,417552 | +1,01% |
| 2025-06-13 | 2,393419 | +0,30% |
| 2025-06-12 | 2,386342 | -0,20% |
| 2025-06-11 | 2,391142 | -0,35% |
| 2025-06-10 | 2,399540 | -0,75% |
| 2025-06-06 | 2,417791 | +0,21% |
| 2025-06-05 | 2,412819 | +1,00% |
| 2025-06-04 | 2,388910 | +0,24% |
| 2025-06-03 | 2,383198 | +0,80% |
| 2025-06-02 | 2,364291 | +1,35% |
| 2025-05-30 | 2,332787 | +1,47% |
| 2025-05-29 | 2,298931 | +0,31% |
| 2025-05-28 | 2,291781 | +0,67% |
| 2025-05-27 | 2,276441 | +0,48% |
| 2025-05-26 | 2,265586 | +1,01% |
| 2025-05-23 | 2,242898 | -0,22% |
| 2025-05-22 | 2,247821 | +1,75% |
| 2025-05-21 | 2,209145 | -0,41% |
| 2025-05-20 | 2,218243 | -1,36% |
| 2025-05-19 | 2,248844 | +4,88% |
| 2025-05-16 | 2,144210 | +2,53% |
| 2025-05-15 | 2,091223 | -1,30% |
| 2025-05-14 | 2,118700 | -0,24% |
| 2025-05-13 | 2,123778 | +0,65% |
| 2025-05-12 | 2,110057 | +1,31% |
| 2025-05-09 | 2,082693 | +0,99% |
| 2025-05-08 | 2,062191 | -1,90% |
| 2025-05-07 | 2,102125 | -0,37% |
| 2025-05-06 | 2,109919 | -1,71% |
| 2025-05-05 | 2,146697 | -2,47% |
| 2025-04-30 | 2,201175 | -1,26% |
| 2025-04-29 | 2,229281 | +0,13% |
| 2025-04-28 | 2,226390 | -0,02% |
| 2025-04-25 | 2,226775 | +0,23% |
| 2025-04-24 | 2,221589 | +0,28% |
| 2025-04-23 | 2,215314 | +0,90% |
| 2025-04-22 | 2,195505 | +0,40% |
| 2025-04-17 | 2,186832 | +0,11% |
| 2025-04-16 | 2,184380 | -0,16% |
| 2025-04-15 | 2,187835 | +0,21% |
| 2025-04-14 | 2,183301 | +0,05% |
| 2025-04-11 | 2,182279 | +0,30% |
| 2025-04-10 | 2,175832 | +2,36% |
| 2025-04-09 | 2,125586 | – |